| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pampa Energia SAUS PAM | 80.74 | +0.32% | +0.26 | 19.89K | 1.61M | 0.57% | 4.34B | +0.50% | -0.99% | -9.21% | -8.78% |
iShares U.S. Consumer Discretionary ETFUS IYC | 99.87 | +0.37% | +0.37 | 16.07K | 1.61M | 0.52% | 1.23B | +2.01% | +3.90% | +4.09% | -3.16% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.43 | -0.43% | -0.10 | 68.43K | 1.61M | 0.43% | 392.45M | -0.38% | -0.04% | +2.62% | +2.63% |
Inventrust Properties Corp.US IVT | 30.17 | +0.97% | +0.29 | 53.16K | 1.60M | 1.79% | 2.34B | +1.31% | -2.11% | -15.75% | +6.95% |
VanEck Fabless Semiconductor ETFUS SMHX | 55.00 | -1.89% | -1.06 | 29.16K | 1.60M | 1.34% | 253.00M | -10.46% | -3.59% | -5.06% | +44.62% |
Independent Bank Corp (Ionia MI)US IBCP | 35.90 | +1.73% | +0.61 | 44.62K | 1.60M | 2.10% | 796.95M | +1.50% | -0.91% | -2.05% | +10.36% |
Everquote Inc.US EVER | 21.50 | -0.37% | -0.08 | 73.85K | 1.60M | 2.97% | 760.53M | +8.59% | -7.09% | -12.24% | -20.37% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.07 | -0.12% | -0.10 | 18.97K | 1.60M | 0.48% | 3.63B | -0.44% | +0.91% | +2.90% | +14.18% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.21 | -0.65% | -0.27 | 38.62K | 1.60M | 0.92% | 783.78M | -2.78% | -2.11% | -5.39% | +7.01% |
MGE Energy IncUS MGEE | 72.16 | +1.23% | +0.88 | 22.24K | 1.59M | 2.23% | 2.72B | +2.76% | -2.59% | -12.43% | -7.98% |
Integra Resources CorpUS ITRG | 2.47 | +2.28% | +0.06 | 638.26K | 1.59M | 7.41% | 498.32M | -6.27% | -11.65% | +15.73% | -38.53% |
Third Coast Bancshares, Inc.US TCBX | 42.03 | +1.52% | +0.63 | 37.62K | 1.58M | 1.46% | 697.36M | +1.67% | -5.27% | -0.85% | +10.58% |
Legato Merger Corp IVUS LEGO | 9.99 | -0.10% | -0.01 | 158.32K | 1.58M | 0.00% | 312.35M | -0.10% | -0.10% | +0.30% | +0.40% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.52 | +0.79% | +0.70 | 17.62K | 1.58M | 0.65% | 1.70B | +2.59% | +0.17% | -3.72% | +6.29% |
iShares U.S. Industrials ETFUS IYJ | 157.55 | +0.38% | +0.59 | 10K | 1.58M | 0.67% | 1.95B | +0.45% | +1.18% | -3.74% | +6.33% |
OomaUS OOMA | 19.97 | -2.51% | -0.51 | 78.30K | 1.58M | 4.25% | 551.03M | -0.37% | -12.16% | +3.13% | +70.20% |
ICL GroupUS ICL | 4.96 | -0.20% | -0.01 | 318.43K | 1.58M | 2.11% | 6.40B | -1.20% | -7.46% | -6.42% | -13.13% |
John Wiley & SonsUS WLY | 52.93 | -0.08% | -0.04 | 29.63K | 1.58M | 1.93% | 2.69B | +6.63% | +10.04% | +8.64% | +72.80% |
Universal Health Realty IncomeUS UHT | 38.58 | +1.02% | +0.39 | 41.09K | 1.58M | 1.65% | 535.24M | +2.69% | -3.04% | -10.88% | -1.61% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.50 | +0.42% | +0.05 | 136.62K | 1.57M | 0.87% | 639.29M | -3.22% | -5.68% | -3.05% | -1.81% |