| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 37.02 | -0.22% | -0.08 | 144.07K | 5.34M | 0.59% | 1.69B | +2.38% | +4.11% | +1.20% | +14.08% |
Community West BankUS CWBC | 23.81 | +0.29% | +0.07 | 223.52K | 5.34M | 1.58% | 645.89M | +2.63% | -1.57% | -0.58% | +5.82% |
TAT Technologies LtdUS TATT | 37.07 | -0.35% | -0.13 | 142.12K | 5.34M | 5.51% | 480.08M | +15.55% | +3.09% | -33.42% | -17.00% |
Red Violet, Inc.US RDVT | 50.64 | +4.28% | +2.08 | 105.60K | 5.33M | 4.71% | 713.43M | +7.91% | +31.43% | +16.55% | -11.08% |
Apogee EnterprisesUS APOG | 35.88 | +1.64% | +0.58 | 148.95K | 5.33M | 2.49% | 766.07M | +5.50% | -6.29% | -10.14% | -1.46% |
ZenaTech, Inc.US ZENA | 1.37 | +10.48% | +0.13 | 3.98M | 5.33M | 10.48% | 133.86M | -9.87% | -35.38% | -51.25% | -57.19% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.96 | -0.19% | -0.08 | 124.00K | 5.33M | 0.58% | 2.51B | +2.14% | +2.41% | -0.23% | +10.47% |
Silvaco GroupUS SVCO | 9.74 | +2.74% | +0.26 | 553.04K | 5.33M | 7.17% | 318.32M | -3.47% | -1.91% | +182.32% | +140.49% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 38.99 | +0.05% | +0.02 | 136.45K | 5.32M | 0.38% | 1.45B | +0.59% | +2.66% | +8.49% | +8.79% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 40.22 | +0.62% | +0.25 | 132.50K | 5.32M | 1.20% | 154.03M | -1.81% | +3.43% | +7.83% | +25.14% |
Bumble Inc.US BMBL | 3.11 | +1.63% | +0.05 | 1.72M | 5.32M | 2.61% | 404.30M | -0.96% | -27.17% | 0.00% | -12.89% |
OcugenUS OCGN | 1.34 | -0.74% | -0.01 | 3.94M | 5.32M | 3.70% | 453.61M | -3.60% | -19.28% | -28.34% | -0.74% |
iShares U.S. Tech Independence Focused ETFUS IETC | 108.44 | +0.71% | +0.76 | 48.91K | 5.31M | 1.21% | 813.30M | +1.64% | +5.56% | +18.24% | +6.74% |
GenthermUS THRM | 32.74 | +2.86% | +0.91 | 162.67K | 5.31M | 2.62% | 999.39M | +8.52% | +7.49% | -0.79% | -9.98% |
Kestra Medical Technologies IncUS KMTS | 21.64 | +0.37% | +0.08 | 240.80K | 5.31M | 8.60% | 1.26B | +9.18% | -3.61% | -11.85% | -18.40% |
Alamar BiosciencesUS ALMR | 20.06 | -8.82% | -1.94 | 260.29K | 5.31M | 11.95% | 1.39B | -6.87% | -19.24% | +18.00% | +18.00% |
Strattec SecurityUS STRT | 72.44 | +0.42% | +0.30 | 73.25K | 5.30M | 2.40% | 303.18M | +8.26% | -5.23% | -19.94% | -4.86% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.03 | +0.28% | +0.15 | 98.05K | 5.30M | 0.41% | 203.97M | +0.58% | +2.11% | 0.00% | +8.41% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.37 | +0.18% | +0.08 | 122.31K | 5.30M | 0.32% | 867.40M | +0.42% | -1.15% | -2.50% | -1.54% |
TompkinsUS TMP | 85.80 | -0.37% | -0.32 | 61.66K | 5.29M | 1.38% | 1.24B | +4.56% | +4.21% | +6.73% | +18.31% |