| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CareTrustUS CTRE | 33.90 | -1.68% | -0.58 | 2.26M | 76.49M | 2.49% | 7.55B | -1.28% | +3.13% | +16.86% | +25.32% |
Solaris Energy Infrastructure, Inc.US SEI | 24.92 | -3.97% | -1.03 | 2.26M | 57.05M | 8.05% | 1.68B | -16.57% | -17.92% | -10.68% | -13.41% |
Axalta CoatingUS AXTA | 31.41 | -3.00% | -0.97 | 2.26M | 70.86M | 3.85% | 6.80B | +1.22% | +10.75% | +4.14% | -8.21% |
Chime Financial, Inc.US CHYM | 24.30 | -0.57% | -0.14 | 2.25M | 54.63M | 3.48% | 9.03B | -1.70% | -19.56% | -34.52% | -10.00% |
ManulifeUS MFC | 30.86 | +0.39% | +0.12 | 2.25M | 69.65M | 1.04% | 52.29B | +1.25% | +3.21% | -3.98% | +0.49% |
CRITICAL METALS CORPORATIONUS CRML | 5.87 | -4.86% | -0.30 | 2.25M | 13.53M | 7.05% | 578.79M | +0.95% | +19.31% | +264.60% | -13.55% |
Alaska AirUS ALK | 62.29 | -2.20% | -1.40 | 2.25M | 140.55M | 3.67% | 7.18B | -0.48% | +21.80% | +25.48% | -3.80% |
Brixmor PropertyUS BRX | 27.85 | +0.25% | +0.07 | 2.25M | 62.60M | 0.99% | 8.52B | +0.54% | +7.90% | +8.07% | +0.04% |
ASP Isotopes Inc.US ASPI | 8.50 | -0.35% | -0.03 | 2.25M | 18.88M | 5.28% | 781.26M | -1.96% | -14.31% | +1.67% | +87.64% |
CenturiUS CTRI | 21.45 | -1.06% | -0.23 | 2.24M | 47.85M | 3.27% | 1.90B | +3.72% | +6.14% | -4.75% | +11.08% |
Rumble Inc.US RUM | 7.51 | +2.74% | +0.20 | 2.24M | 16.63M | 4.34% | 3.26B | +2.18% | -7.51% | -14.66% | -42.28% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 12.75 | -2.15% | -0.28 | 2.24M | 29.15M | 3.69% | 51.89M | 0.00% | +9.91% | -22.73% | -49.84% |
MurphyUS MUR | 24.91 | -1.58% | -0.40 | 2.24M | 56.82M | 5.02% | 3.56B | -3.79% | +9.98% | +2.05% | -17.68% |
Certara, Inc.US CERT | 10.96 | +2.43% | +0.26 | 2.24M | 24.48M | 3.46% | 1.76B | +2.81% | +4.68% | -1.97% | +2.91% |
CarMaxUS KMX | 61.38 | 0.00% | 0.00 | 2.24M | 137.21M | 1.47% | 9.21B | +2.83% | +9.72% | -7.15% | -24.93% |
iShares MBS ETFUS MBB | 95.10 | -0.22% | -0.21 | 2.24M | 212.95M | 0.34% | 41.37B | +1.55% | +1.65% | +2.26% | +3.73% |
PMV PharmaceuticalsUS PMVP | 1.60 | +14.29% | +0.20 | 2.24M | 3.46M | 17.14% | 84.79M | +7.38% | +14.29% | +46.79% | +5.96% |
SynopsysUS SNPS | 604.37 | -0.77% | -4.71 | 2.24M | 1.35B | 2.03% | 111.81B | +2.09% | -1.91% | +22.10% | +24.52% |
TysonUS TSN | 55.84 | -0.11% | -0.06 | 2.24M | 124.85M | 0.86% | 19.87B | -1.24% | -1.48% | +0.31% | -2.79% |
NEXTracker IncUS NXT | 64.33 | -7.78% | -5.43 | 2.23M | 148.02M | 8.62% | 9.52B | -3.58% | +19.57% | +8.26% | +76.10% |