| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telos CorporationUS TLS | 2.75 | +8.50% | +0.22 | 2.51M | 6.95M | 18.97% | 201.72M | +8.93% | +10.69% | -21.35% | -19.74% |
GigaCloud Technology IncUS GCT | 17.71 | +11.38% | +1.81 | 2.50M | 43.97M | 13.65% | 674.19M | +28.66% | +45.52% | -13.44% | -4.37% |
Nextdoor HoldingsUS KIND | 1.39 | 0.00% | 0.00 | 2.50M | 3.43M | 6.11% | 531.80M | -7.33% | -5.44% | -49.45% | -41.35% |
IQVIAUS IQV | 150.68 | -3.49% | -5.45 | 2.50M | 380.15M | 3.42% | 26.07B | +3.06% | -0.16% | -22.10% | -23.32% |
Asana, Inc.US ASAN | 18.23 | +1.56% | +0.28 | 2.50M | 45.35M | 2.12% | 4.29B | +11.09% | +17.23% | -21.66% | -10.06% |
Global PaymentsUS GPN | 82.76 | -0.46% | -0.38 | 2.49M | 206.62M | 1.13% | 20.18B | +4.39% | -2.70% | -21.65% | -26.15% |
Vanguard Value ETFUS VTV | 170.70 | -0.49% | -0.84 | 2.49M | 426.50M | 0.48% | 132.62B | +2.48% | +4.11% | -3.76% | +0.83% |
Vanguard Total World Stock ETFUS VT | 122.33 | +0.49% | +0.60 | 2.49M | 304.10M | 0.97% | 45.28B | +3.56% | +9.07% | -0.94% | +4.13% |
Repay Holdings CorporationUS RPAY | 3.95 | -2.23% | -0.09 | 2.48M | 9.93M | 14.48% | 352.42M | +6.47% | -9.61% | -46.69% | -48.23% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.22 | -0.04% | -0.01 | 2.48M | 60.15M | 0.12% | 10.88B | -0.33% | -0.37% | +0.25% | +0.66% |
ProShares Ultra S&P500US SSO | 88.66 | +1.36% | +1.19 | 2.48M | 219.96M | 2.14% | 5.36B | +10.04% | +17.51% | -10.62% | -4.16% |
Apellis Pharmaceuticals Inc.US APLS | 17.28 | -1.37% | -0.24 | 2.48M | 42.97M | 2.71% | 2.17B | -9.62% | -10.61% | -36.93% | -45.85% |
Gaming and Leisure PropertiesUS GLPI | 45.98 | -1.12% | -0.52 | 2.48M | 113.94M | 2.26% | 12.64B | -1.16% | -5.06% | -5.41% | -4.53% |
DuPont de Nemours IncUS DD | 70.61 | -0.93% | -0.66 | 2.47M | 174.73M | 1.22% | 29.55B | +8.56% | +15.81% | -15.18% | -7.40% |
Six Flags Entertainment CorporationUS FUN | 37.16 | -2.54% | -0.97 | 2.47M | 92.32M | 3.84% | 3.76B | +4.88% | +15.40% | -14.14% | -22.89% |
MannKindUS MNKD | 4.72 | -1.87% | -0.09 | 2.47M | 11.58M | 3.43% | 1.43B | -1.26% | +1.94% | -12.92% | -26.59% |
SHARKNINJA INCUS SN | 102.34 | +3.38% | +3.35 | 2.46M | 252.84M | 4.39% | 14.43B | +27.80% | +37.39% | -7.23% | +5.12% |
AllyUS ALLY | 36.65 | +0.69% | +0.25 | 2.46M | 90.11M | 1.98% | 11.26B | +12.63% | +13.78% | -4.51% | +1.78% |
Dentsply SironaUS XRAY | 16.60 | -0.90% | -0.15 | 2.46M | 40.94M | 1.79% | 3.31B | +24.16% | +26.91% | -9.39% | -12.54% |
PrimorisUS PRIM | 76.53 | +8.02% | +5.68 | 2.45M | 185.52M | 7.44% | 4.13B | +17.56% | +32.31% | +4.09% | +0.17% |