| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Magnificent Seven ETFUS MAGS | 69.18 | -0.20% | -0.14 | 2.49M | 172.24M | 1.00% | 4.37B | +0.61% | +2.17% | +3.84% | +4.88% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.76 | -0.60% | -0.15 | 2.49M | 61.73M | 0.32% | 10.13B | -0.84% | -1.43% | -2.79% | -3.84% |
ProKidney Corp.US PROK | 1.84 | -0.54% | -0.01 | 2.49M | 4.50M | 5.95% | 556.27M | -3.66% | +24.32% | +10.18% | -17.86% |
Lowe'sUS LOW | 196.59 | -1.01% | -2.01 | 2.49M | 488.21M | 1.53% | 110.28B | -1.63% | -8.97% | -10.72% | -18.48% |
New York TimesUS NYT | 66.57 | -0.04% | -0.03 | 2.48M | 165.10M | 1.43% | 10.73B | -1.64% | +4.10% | -9.80% | -4.11% |
EquipmentShare.comUS EQPT | 17.62 | -6.03% | -1.13 | 2.48M | 44.51M | 5.71% | 4.45B | -1.07% | -14.80% | -17.04% | -28.08% |
Tyra Biosciences, Inc.US TYRA | 23.54 | +6.95% | +1.53 | 2.48M | 56.92M | 10.75% | 1.40B | -6.33% | -6.96% | -17.55% | -10.46% |
Achieve Life Sciences, Inc.US ACHV | 7.28 | -3.45% | -0.26 | 2.48M | 18.24M | 4.64% | 747.36M | -14.15% | +8.82% | +30.00% | +46.48% |
Take-TwoUS TTWO | 216.96 | +2.76% | +5.82 | 2.48M | 535.33M | 4.89% | 40.57B | +0.38% | -10.72% | +0.34% | -15.26% |
BaiduUS BIDU | 90.59 | -1.56% | -1.44 | 2.47M | 224.10M | 1.52% | 30.82B | -3.97% | -13.59% | -22.41% | -30.67% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.44 | -0.66% | -0.13 | 2.47M | 50.55M | 0.38% | 1.03B | -0.86% | -1.70% | -3.24% | -4.75% |
VNET GroupUS VNET | 6.38 | -2.15% | -0.14 | 2.47M | 15.72M | 2.66% | 1.82B | +5.11% | -14.07% | -31.69% | -24.59% |
Axa Equitable HoldingsUS EQH | 52.60 | +0.98% | +0.51 | 2.47M | 129.23M | 1.63% | 14.36B | +2.10% | +1.41% | +16.37% | +10.39% |
ProShares Ultra SpaceXUS SPCF | 16.51 | +0.86% | +0.14 | 2.47M | 41.94M | 13.29% | 91.96M | +9.92% | -0.12% | -52.60% | -44.67% |
Knight TransportationUS KNX | 69.03 | +0.35% | +0.24 | 2.46M | 170.20M | 2.54% | 11.21B | +2.39% | -3.20% | -12.90% | +32.04% |
GevoUS GEVO | 1.58 | +0.64% | +0.01 | 2.46M | 3.91M | 5.10% | 390.26M | -7.60% | 0.00% | +10.49% | -21.00% |
Nutrien Ltd.US NTR | 78.74 | -2.45% | -1.98 | 2.46M | 194.82M | 3.34% | 37.58B | -1.93% | +17.21% | +19.07% | +27.58% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.75 | -1.37% | -0.51 | 2.45M | 90.07M | 0.56% | 12.82B | -1.08% | -0.46% | -0.62% | +12.21% |
Arbutus BiopharmaUS ABUS | 5.12 | -0.97% | -0.05 | 2.45M | 12.54M | 1.26% | 1.01B | +0.39% | +11.55% | +18.52% | +6.44% |
Aon PLCUS AON | 307.77 | +1.01% | +3.08 | 2.45M | 753.09M | 1.92% | 65.29B | -6.98% | -12.65% | -6.60% | -12.78% |