| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SoFi Technologies Inc.US SOFI | 19.03 | +1.28% | +0.24 | 7,254.43万 | 13.88亿 | 5.16% | 241.79亿 | +16.96% | +10.77% | -25.34% | -27.31% |
GE Vernova Inc.US GEV | 978.32 | -0.77% | -7.60 | 140.27万 | 13.72亿 | 1.98% | 2,636.86亿 | +1.06% | +13.96% | +42.85% | +49.69% |
欧澳远东指数 ETF-iShares MSCIUS EFA | 103.01 | -0.29% | -0.30 | 1,322.76万 | 13.62亿 | 0.91% | 760.21亿 | +1.04% | +6.54% | +5.09% | +7.27% |
黄金矿业ETF-VanEckUS GDX | 97.66 | -0.11% | -0.11 | 1,384.19万 | 13.56亿 | 1.79% | 303.24亿 | -0.70% | +10.84% | -4.98% | +13.86% |
健康照护类股ETF-SPDRUS XLV | 146.61 | -0.78% | -1.16 | 907.23万 | 13.33亿 | 1.30% | 383.55亿 | -1.82% | -0.36% | -5.66% | -5.29% |
大盘指数ETF-Vanguard MSCIUS VTI | 346.03 | +0.23% | +0.79 | 383.72万 | 13.26亿 | 0.60% | 6,063.26亿 | +3.15% | +6.14% | +3.26% | +3.21% |
金融ETFUS XLF | 52.03 | -0.27% | -0.14 | 2,542.66万 | 13.25亿 | 0.95% | 507.97亿 | +1.36% | +6.25% | -2.20% | -5.00% |
默沙东US MRK | 115.46 | -2.07% | -2.44 | 1,139.99万 | 13.19亿 | 2.66% | 2,865.74亿 | -5.89% | +0.84% | +5.49% | +9.69% |
Carvana Co.US CVNA | 362.24 | -2.38% | -8.84 | 360.49万 | 13.03亿 | 4.79% | 788.03亿 | +10.80% | +24.41% | -18.10% | -14.17% |
AdobeUS ADBE | 248.16 | +1.43% | +3.50 | 522.95万 | 13.00亿 | 3.57% | 1,003.04亿 | +7.92% | +0.88% | -14.54% | -29.10% |
CrowdStrike Holdings, Inc.US CRWD | 418.20 | +1.71% | +7.04 | 299.11万 | 12.49亿 | 3.57% | 1,060.61亿 | +5.96% | -4.04% | -5.54% | -10.79% |
AXT IncUS AXTI | 81.78 | +29.95% | +18.85 | 1,683.64万 | 12.49亿 | 36.37% | 45.45亿 | +29.56% | +67.72% | +281.97% | +400.18% |
比特币期货ETF-ProSharesUS BITO | 10.35 | +0.49% | +0.05 | 1.22亿 | 12.44亿 | 3.01% | 19.65亿 | +4.55% | +5.83% | -16.67% | -14.88% |
公共事业指数ETF-SPDRUS XLU | 46.35 | +0.72% | +0.33 | 2,694.54万 | 12.43亿 | 1.16% | 250.64亿 | -1.70% | -0.81% | +7.89% | +8.57% |
思科US CSCO | 84.50 | +2.60% | +2.14 | 1,460.90万 | 12.25亿 | 3.07% | 3,338.67亿 | +1.60% | +8.89% | +15.20% | +9.70% |
Rigetti ComputingUS RGTI | 19.45 | +1.78% | +0.34 | 6,258.23万 | 12.13亿 | 10.33% | 64.60亿 | +35.92% | +24.12% | -22.17% | -12.19% |
花旗US C | 129.34 | -1.78% | -2.35 | 929.02万 | 12.09亿 | 2.70% | 2,206.02亿 | +3.54% | +19.02% | +14.66% | +10.84% |
Verizon CommsUS VZ | 46.78 | +3.89% | +1.75 | 2,600.41万 | 12.07亿 | 4.04% | 1,955.40亿 | -2.09% | -5.67% | +19.70% | +14.85% |
Palo Alto NetworksUS PANW | 166.97 | +1.74% | +2.86 | 722.24万 | 12.05亿 | 3.20% | 1,362.48亿 | -0.01% | -1.15% | -9.28% | -9.35% |
IBMUS IBM | 251.00 | +2.53% | +6.20 | 481.75万 | 12.04亿 | 2.08% | 2,346.19亿 | +5.83% | -0.24% | -13.85% | -15.26% |