| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 558.47 | +0.71% | +3.93 | 6,318.61万 | 353.94亿 | 1.12% | 5,854.06亿 | +2.15% | -1.07% | -7.20% | -4.71% |
特斯拉US TSLA | 280.52 | -0.58% | -1.64 | 9,965.90万 | 283.48亿 | 3.92% | 9,035.43亿 | +8.10% | -0.79% | -28.48% | -30.54% |
英伟达US NVDA | 111.61 | +2.47% | +2.69 | 2.36亿 | 267.13亿 | 3.34% | 2.72万亿 | +4.87% | +1.08% | -5.93% | -16.89% |
微软US MSFT | 425.40 | +7.63% | +30.14 | 5,893.81万 | 253.63亿 | 3.06% | 3.16万亿 | +9.84% | +11.32% | +3.16% | +0.93% |
纳指100ETFUS QQQ | 481.68 | +1.31% | +6.21 | 4,331.65万 | 209.36亿 | 1.35% | 3,094.79亿 | +3.07% | +1.16% | -8.16% | -5.78% |
Meta Platforms, Inc.US META | 572.21 | +4.23% | +23.21 | 3,115.90万 | 180.23亿 | 4.09% | 1.44万亿 | +7.33% | -2.01% | -18.74% | -2.27% |
亚马逊US AMZN | 190.20 | +3.13% | +5.78 | 7,426.58万 | 140.63亿 | 2.34% | 2.02万亿 | +1.96% | -2.96% | -21.42% | -13.31% |
苹果US AAPL | 213.32 | +0.39% | +0.82 | 5,736.57万 | 121.85亿 | 2.66% | 3.20万亿 | +2.38% | -4.72% | -8.37% | -14.82% |
Palantir Technologies Inc.US PLTR | 116.20 | -1.89% | -2.24 | 9,067.76万 | 107.43亿 | 3.54% | 2,741.96亿 | +7.81% | +32.88% | +11.91% | +53.64% |
礼来US LLY | 794.10 | -11.66% | -104.85 | 1,260.10万 | 102.95亿 | 6.55% | 7,527.98亿 | -7.63% | -2.95% | -3.87% | +2.86% |
StrategyUS MSTR | 381.60 | +0.39% | +1.49 | 1,694.41万 | 66.44亿 | 6.02% | 1,015.73亿 | +8.92% | +22.10% | +9.56% | +31.76% |
罗素2000指数ETFUS IWM | 196.07 | +0.62% | +1.21 | 3,316.97万 | 65.07亿 | 2.02% | 580.37亿 | +1.04% | -3.25% | -13.60% | -11.26% |
纳指三倍做多ETFUS TQQQ | 56.77 | +3.44% | +1.89 | 1.03亿 | 59.28亿 | 4.11% | 219.84亿 | +8.88% | -5.27% | -32.13% | -28.26% |
博通US AVGO | 197.33 | +2.53% | +4.86 | 2,493.97万 | 49.53亿 | 2.68% | 9,278.36亿 | +4.88% | +14.67% | -11.28% | -14.89% |
谷歌AUS GOOGL | 161.30 | +1.57% | +2.50 | 3,020.31万 | 48.62亿 | 1.91% | 1.96万亿 | +1.27% | +2.71% | -21.84% | -14.79% |
SPDR黄金ETFUS GLD | 297.46 | -2.08% | -6.31 | 1,496.91万 | 44.42亿 | 0.86% | 982.21亿 | -3.44% | +3.23% | +13.32% | +22.85% |
RobinhoodUS HOOD | 46.62 | -5.07% | -2.49 | 8,853.07万 | 42.44亿 | 9.71% | 412.80亿 | -3.18% | +9.23% | -11.34% | +25.12% |
纳指三倍做空ETFUS SQQQ | 30.01 | -3.38% | -1.05 | 1.35亿 | 39.96亿 | 4.06% | 26.08亿 | -8.28% | -18.01% | +4.75% | -3.63% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 78.30 | +0.13% | +0.10 | 5,084.86万 | 39.84亿 | 0.34% | 157.07亿 | -0.51% | -0.70% | -1.52% | -0.44% |
奈飞US NFLX | 1,133.47 | +0.15% | +1.75 | 349.95万 | 39.62亿 | 2.70% | 4,823.72亿 | +3.34% | +21.16% | +13.93% | +27.17% |