股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

台新電纜 SI 500.SI	0.520	0.00%	0.000	14.04萬	7.23萬	1.92%	2.39億	-5.45%	+7.22%	+28.40%	+35.81%
建利控股 SI 504.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	1,076.11萬	0.00%	0.00%	+100.00%	0.00%
亞美德科醫療 SI 505.SI	0.014	0.00%	0.000	22.10萬	3,094.00	0.00%	1,581.33萬	-17.65%	+7.69%	+16.67%	+27.27%
富士印刷鋁版 SI 508.SI	0.725	0.00%	0.000	0.00	0.00	0.00%	3,618.66萬	0.00%	-9.94%	+126.56%	+195.92%
HSI 22000MBeCW241230 SI 50OW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.31%	0.00%
DJIA 42000MBeCW241220 SI 51AW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+20.00%	0.00%
萬盛金屬國際 SI 51O.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	355.70萬	-10.60%	0.00%	0.00%	0.00%
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	3.00萬	30.00	0.00%	1,408.98萬	0.00%	0.00%	0.00%	0.00%
ABR SI 533.SI	0.410	0.00%	0.000	1,000.00	410.00	0.00%	8,240.83萬	0.00%	-2.38%	+3.80%	+5.72%
Attika Group SI 53W.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	4,488.00萬	0.00%	+4.76%	+32.00%	+6.25%
同樂飲食 SI 540.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	2,524.48萬	+4.55%	+21.05%	+6.98%	-17.86%
灃裕國際有限公司 SI 541.SI	0.023	0.00%	0.000	5.02萬	1,054.60	8.70%	2,947.88萬	+9.52%	+4.55%	+15.00%	+35.29%
隆輝禮品國際有限公司 SI 543.SI	0.215	0.00%	0.000	2.57萬	5,525.50	0.00%	2,203.23萬	+4.88%	+2.38%	+8.04%	-4.44%
HKEx MB ePW250103 SI 55YW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
事必得精密机械有限公司 SI 564.SI	1.300	0.00%	0.000	0.00	0.00	0.00%	1.50億	-2.26%	+15.04%	+53.85%	+32.65%
四合成 SI 566.SI	0.123	0.00%	0.000	5,000.00	615.00	0.00%	7,507.35萬	0.00%	-1.60%	+3.54%	+0.24%
DBS MB eCW250113 SI 56IW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+16.87%	0.00%
TMC混泥土 SI 570.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	1,512.22萬	0.00%	+11.54%	-38.30%	-38.30%
聯達科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62萬	+47.37%	+47.37%	+47.37%	+47.37%
歐聖 SI 579.SI	0.006	0.00%	0.000	867.66萬	5.20萬	16.67%	1.55億	0.00%	+20.00%	+20.00%	0.00%

1 ...14 15 16 17 18 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.52,"volume":140400,"market":"SI","high":0.52,"low":0.51,"preClose":0.52,"open":0.52,"turnoverRate":0.000601,"peRate":10.15387,"amplitude":0.019231,"marketValue":239336157.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.3585,"changeRate5Day":-0.054545,"changeRate20Day":0.072165,"changeRate60Day":0.283951,"changeRateWTD":-0.054545,"changeRateMTD":-0.063063,"changeRateQTD":0.253012,"changeRateYTD":0.358057,"amount":72296.5,"eps":0.051212,"lyrEps":0.031714,"lyrPeRate":16.396544,"pbRate":1.100806,"roa":0.056826,"roe":0.111333,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":121509746.28,"shares":460261841,"floatShares":233672589},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.229912,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5380556316,"floatShares":3258905572},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.014,"volume":221000,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000428,"peRate":15.94533,"amplitude":0,"marketValue":15813311.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":-0.176471,"changeRate20Day":0.076923,"changeRate60Day":0.166667,"changeRateWTD":-0.176471,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.272727,"amount":3094,"eps":0.000878,"lyrEps":0.000874,"lyrPeRate":16.018307,"pbRate":1.130934,"roa":0.005332,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":7231818.062,"shares":1129522270,"floatShares":516558433},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"SI","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":37.539481,"amplitude":0,"marketValue":36186562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0,"changeRate20Day":-0.099379,"changeRate60Day":1.265625,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.058442,"changeRateYTD":1.959184,"amount":0,"eps":0.019313,"lyrEps":0.019313,"lyrPeRate":37.539481,"pbRate":1.105068,"roa":-0.014185,"roe":0.029752,"dividePrice":0.005,"divideRate":0.006897,"floatMarketCap":12109709.075,"shares":49912500,"floatShares":16703047},{"symbol":"50OW.SI","nameCN":"HSI 22000MBeCW241230","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.983051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51AW.SI","nameCN":"DJIA 42000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51O.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":1.049936,"amplitude":0,"marketValue":3556952.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":-0.10596,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.10596,"changeRateMTD":-0.10596,"changeRateQTD":0.43617,"changeRateYTD":0,"amount":0,"eps":0.128579,"lyrEps":0.421705,"lyrPeRate":0.320129,"pbRate":0.269949,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":444862.26,"shares":26347796,"floatShares":3295276},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":30000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":57.98273,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":10277189.969,"shares":14089803417,"floatShares":10277189969},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":1000,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000039,"peRate":21.655311,"amplitude":0,"marketValue":82408250.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4338,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":0.037975,"changeRateWTD":0,"changeRateMTD":-0.012048,"changeRateQTD":0,"changeRateYTD":0.057246,"amount":410,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.646929,"pbRate":0.852999,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.036585,"floatMarketCap":10607919.34,"shares":200995734,"floatShares":25872974},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":18.824872,"amplitude":0,"marketValue":44880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.06246,"amount":0,"eps":0.01753,"lyrEps":0.020705,"lyrPeRate":15.938179,"pbRate":4.085943,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.022282,"floatMarketCap":4959603.33,"shares":136000000,"floatShares":15029101},{"symbol":"540.SI","nameCN":"同樂飲食","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25244800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0.045455,"changeRate20Day":0.210526,"changeRate60Day":0.069767,"changeRateWTD":0.045455,"changeRateMTD":0.057471,"changeRateQTD":0.135802,"changeRateYTD":-0.178571,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.871454,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.024348,"floatMarketCap":2113242.208,"shares":274400000,"floatShares":22970024},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":0,"change":0,"latestPrice":0.023,"volume":50200,"market":"SI","high":0.023,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0.000051,"peRate":0,"amplitude":0.086957,"marketValue":29478840.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":0.15,"changeRateWTD":0.095238,"changeRateMTD":0.045455,"changeRateQTD":0.095238,"changeRateYTD":0.352941,"amount":1054.6,"eps":-0.001419,"lyrEps":0.000215,"lyrPeRate":106.976744,"pbRate":0.616558,"roa":-0.005096,"roe":-0.037315,"dividePrice":0.000681,"divideRate":0.029609,"floatMarketCap":22505794.492,"shares":1281688706,"floatShares":978512804},{"symbol":"543.SI","nameCN":"隆輝禮品國際有限公司","changeRate":0,"change":0,"latestPrice":0.215,"volume":25700,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000862,"peRate":1.638832,"amplitude":0,"marketValue":22032345.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0.04878,"changeRate20Day":0.02381,"changeRate60Day":0.080402,"changeRateWTD":0.04878,"changeRateMTD":0,"changeRateQTD":0.075,"changeRateYTD":-0.044444,"amount":5525.5,"eps":0.131191,"lyrEps":0.130157,"lyrPeRate":1.651851,"pbRate":0.718931,"roa":-0.030635,"roe":-0.019336,"dividePrice":0.026,"divideRate":0.12093,"floatMarketCap":6406950.765,"shares":102476024,"floatShares":29799771},{"symbol":"55YW.SI","nameCN":"HKEx MB ePW250103","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":9.385739,"amplitude":0,"marketValue":149974500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.835,"changeRate5Day":-0.022556,"changeRate20Day":0.150442,"changeRate60Day":0.538462,"changeRateWTD":-0.022556,"changeRateMTD":0.160714,"changeRateQTD":0.192661,"changeRateYTD":0.326531,"amount":0,"eps":0.138508,"lyrEps":0.134945,"lyrPeRate":9.633554,"pbRate":0.863978,"roa":0.057637,"roe":0.096923,"dividePrice":0.027,"divideRate":0.020769,"floatMarketCap":25627147,"shares":115365000,"floatShares":19713190},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.123,"volume":5000,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0.000033,"peRate":23.450905,"amplitude":0,"marketValue":75073469.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.016,"changeRate60Day":0.035354,"changeRateWTD":0.016529,"changeRateMTD":-0.016,"changeRateQTD":0.016529,"changeRateYTD":0.002445,"amount":615,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.450906,"pbRate":0.537841,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.023089,"floatMarketCap":18796647.579,"shares":610353412,"floatShares":152818273},{"symbol":"56IW.SI","nameCN":"DBS MB eCW250113","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.168675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":63.820421,"amplitude":0,"marketValue":15122166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0.115385,"changeRate60Day":-0.382979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.382979,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":63.820423,"pbRate":0.809346,"roa":-0.007134,"roe":0.012799,"dividePrice":0.01,"divideRate":0.068966,"floatMarketCap":887135.81,"shares":104290800,"floatShares":6118178},{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"579.SI","nameCN":"歐聖","changeRate":0,"change":0,"latestPrice":0.006,"volume":8676600,"market":"SI","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000577,"peRate":63.157893,"amplitude":0.166667,"marketValue":154576478.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":52036.6,"eps":0.000095,"lyrEps":0.000095,"lyrPeRate":63.157895,"pbRate":2.729249,"roa":0.006657,"roe":0.021927,"dividePrice":0,"divideRate":0,"floatMarketCap":90232952.562,"shares":25762746364,"floatShares":15038825427}]}}}