股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

得和 SI 5OQ.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	1,010.50萬	0.00%	+2.38%	-15.35%	+15.90%
吉達捷通 SI 5OR.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	779.00萬	-5.00%	+72.73%	+111.11%	+100.00%
良園 SI 5PC.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	4,308.00萬	0.00%	+4.35%	+4.35%	+6.29%
恆陽石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,045.00萬	0.00%	0.00%	0.00%	+10.29%
日升海事集團 SI 5PF.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	1,480.50萬	+8.46%	-2.76%	-6.62%	+27.95%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	946.80萬	-10.00%	0.00%	+12.50%	+12.50%
亞太策略投資有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.90萬	0.00%	0.00%	0.00%	0.00%
英順 SI 5RC.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	902.40萬	0.00%	0.00%	0.00%	-4.48%
智能 SI 5RE.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	365.00萬	0.00%	0.00%	-48.98%	-46.81%
馬克里資本投資有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80萬	0.00%	0.00%	0.00%	0.00%
免稅國際 SI 5SO.SI	0.094	0.00%	0.000	0.00	0.00	0.00%	1.13億	+9.30%	+1.08%	+17.50%	+70.91%
中閩百匯零售集團有限公司 SI 5SR.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	8,910.77萬	0.00%	+5.61%	-8.61%	-25.74%
億高有限公司 SI 5SY.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	2,239.20萬	0.00%	0.00%	+3.92%	+657.14%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00萬	0.00%	0.00%	0.00%	0.00%
遠東集團有限公司 SI 5TJ.SI	0.127	0.00%	0.000	0.00	0.00	0.00%	1,409.70萬	0.00%	+14.41%	+30.93%	+101.91%
強楓 SI 5TT.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	3,760.00萬	0.00%	-4.76%	-15.34%	+75.82%
Luminor SI 5UA.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	801.60萬	-4.00%	+6.67%	-4.00%	-17.24%
寶特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,239.00萬	0.00%	0.00%	0.00%	0.00%
合盛農業集團 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54億	0.00%	0.00%	0.00%	0.00%
GDS 環球 SI 5VP.SI	0.071	0.00%	0.000	15.15萬	1.08萬	1.41%	1,611.15萬	-8.97%	-1.39%	+12.70%	+26.79%

1 ...14 15 16 17 18 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":6.935484,"amplitude":0,"marketValue":10105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0576,"week52Low":0.0283,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":-0.153543,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.335404,"changeRateYTD":0.15903,"amount":0,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":6.931012,"pbRate":0.405922,"roa":0.03699,"roe":0.060233,"dividePrice":0.001,"divideRate":0.023256,"floatMarketCap":1066605.712,"shares":235000000,"floatShares":24804784},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":-0.05,"changeRate20Day":0.727273,"changeRate60Day":1.111111,"changeRateWTD":0.055556,"changeRateMTD":0.583333,"changeRateQTD":0.652174,"changeRateYTD":1,"amount":0,"eps":-0.005481,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.756458,"roa":-0.00724,"roe":-0.112651,"dividePrice":0,"divideRate":0,"floatMarketCap":826705.998,"shares":204999999,"floatShares":21755421},{"symbol":"5PC.SI","nameCN":"良園","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.043478,"changeRateYTD":0.062888,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.232356,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.041667,"floatMarketCap":6448443.24,"shares":359000000,"floatShares":53737027},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.013413,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.311153,"roa":-0.005416,"roe":-0.029016,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":19.054054,"amplitude":0,"marketValue":14805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0.084615,"changeRate20Day":-0.027586,"changeRate60Day":-0.066225,"changeRateWTD":0.084615,"changeRateMTD":0.084615,"changeRateQTD":-0.027586,"changeRateYTD":0.279492,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":19.054054,"pbRate":0.685417,"roa":0.017685,"roe":0.055883,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":1716420.636,"shares":105000000,"floatShares":12173196},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":-0.004714,"lyrEps":-0.042193,"lyrPeRate":0,"pbRate":0.808074,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":526000000,"floatShares":111831163},{"symbol":"5RA.SI","nameCN":"亞太策略投資有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":57.450629,"amplitude":0,"marketValue":9024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044776,"amount":0,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":3.728952,"pbRate":0.42121,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":1185510.656,"shares":141000000,"floatShares":18523604},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.489796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468085,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.316319,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1009509.05,"shares":146000000,"floatShares":40380362},{"symbol":"5RF.SI","nameCN":"馬克里資本投資有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00119,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.59157,"roa":-0.126122,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":6.050992,"amplitude":0,"marketValue":112612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0541,"changeRate5Day":0.093023,"changeRate20Day":0.010753,"changeRate60Day":0.175,"changeRateWTD":0.010753,"changeRateMTD":0.05618,"changeRateQTD":0.105882,"changeRateYTD":0.709091,"amount":0,"eps":0.015535,"lyrEps":0.044743,"lyrPeRate":2.100887,"pbRate":0.96292,"roa":0.084802,"roe":0.167138,"dividePrice":0.00715,"divideRate":0.076064,"floatMarketCap":25298314.188,"shares":1198000000,"floatShares":269131002},{"symbol":"5SR.SI","nameCN":"中閩百匯零售集團有限公司","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.363977,"amplitude":0,"marketValue":89107671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7339,"week52Low":0.1957,"changeRate5Day":0,"changeRate20Day":0.056098,"changeRate60Day":-0.086085,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.188043,"changeRateYTD":-0.257426,"amount":0,"eps":0.040919,"lyrEps":0.223099,"lyrPeRate":2.084276,"pbRate":2.171103,"roa":-0.03417,"roe":0.205436,"dividePrice":0.01,"divideRate":0.021505,"floatMarketCap":15531137.175,"shares":191629400,"floatShares":33400295},{"symbol":"5SY.SI","nameCN":"億高有限公司","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.07821,"amplitude":0,"marketValue":22391970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.571429,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.865856,"pbRate":2.724415,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":627393.86,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":5.623201,"amplitude":0,"marketValue":14097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.144144,"changeRate60Day":0.309278,"changeRateWTD":0,"changeRateMTD":0.27,"changeRateQTD":0.716216,"changeRateYTD":1.019078,"amount":0,"eps":0.022585,"lyrEps":0.026834,"lyrPeRate":4.732802,"pbRate":0.327616,"roa":0.013662,"roe":0.055082,"dividePrice":0.0018,"divideRate":0.014173,"floatMarketCap":1841017.527,"shares":111000000,"floatShares":14496201},{"symbol":"5TT.SI","nameCN":"強楓","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.772964,"amplitude":0,"marketValue":37600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.153439,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.36,"changeRateYTD":0.758242,"amount":0,"eps":0.0577,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.667045,"roa":-0.024562,"roe":0.254142,"dividePrice":0,"divideRate":0,"floatMarketCap":3045537.76,"shares":235000000,"floatShares":19034611},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":-0.04,"changeRate20Day":0.066667,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":-0.127273,"changeRateQTD":0,"changeRateYTD":-0.172414,"amount":0,"eps":-0.0282,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.535597,"roa":0.009334,"roe":-0.259503,"dividePrice":0,"divideRate":0,"floatMarketCap":3477960.48,"shares":167000000,"floatShares":72457510},{"symbol":"5VI.SI","nameCN":"寶特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046662,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.029879,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":0,"change":0,"latestPrice":0.071,"volume":151500,"market":"SI","high":0.072,"low":0.071,"preClose":0.071,"open":0.072,"turnoverRate":0.001265,"peRate":0,"amplitude":0.014085,"marketValue":16111504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.041,"changeRate5Day":-0.089744,"changeRate20Day":-0.013889,"changeRate60Day":0.126984,"changeRateWTD":-0.053333,"changeRateMTD":0,"changeRateQTD":0.126984,"changeRateYTD":0.267857,"amount":10808,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":2.178408,"roa":-0.022881,"roe":-0.147984,"dividePrice":0,"divideRate":0,"floatMarketCap":8506389.442,"shares":226922600,"floatShares":119808302}]}}}