股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+0.00%	+0.00%
復華國際有限公司 SI 8A1.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	466.45萬	-1.04%	-5.00%	+20.25%	-7.77%
康哲藥業控股有限公司 SI 8A8.SI	2.400	0.00%	0.000	0.00	0.00	0.00%	58.55億	0.00%	+14.29%	+0.84%	+10.60%
IREIT Global EUR SI 8U7U.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	2.19億	0.00%	-10.44%	-13.71%	-13.71%
DBS MB eCW260330 SI 8Y5W.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-91.03%	-89.06%
NZ19100S 390701 SI 8YLS.SI	96.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.10%	+1.16%	+1.16%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
擁抱未來控股有限公司 SI 8YY.SI	0.059	0.00%	0.000	134.11萬	7.91萬	1.69%	1.02億	+1.72%	+15.69%	-33.71%	+13.46%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amova Asia exJC USD SI 93U.SI	1.307	0.00%	0.000	0.00	0.00	0.00%	137.24萬	+4.23%	+9.83%	+13.55%	+20.46%
Datapulse Tech W271128 SI 96DW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	328.50萬	0.00%	-25.00%	-50.00%	-50.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB ePW260330 SI 98BW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.95%	-45.76%
ValueMax W260914 SI 9E9W.SI	0.805	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.52%	+25.78%	+16.67%	+31.97%
SAM Holdings SI 9G2.SI	0.048	0.00%	0.000	30.02萬	1.41萬	2.08%	5,908.80萬	-2.04%	+11.63%	-18.64%	-30.43%
Bromat SI 9I7.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	906.00萬	0.00%	0.00%	-13.04%	-13.04%
Baidu MB eCW260505 SI 9KEW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-94.44%	-94.44%	-98.92%	-98.00%
UOB MB eCW260330 SI 9MRW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	-51.22%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	65.40萬	0.00%	0.00%	-50.00%	-66.67%
DBS MB eCW260630 SI 9OJW.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.88%	+2.14%	-24.74%	+5.93%

1 ...16 17 18 19 20 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0.00003,"changeRate60Day":0.00003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"復華國際有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4664500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.065,"changeRate5Day":-0.010417,"changeRate20Day":-0.05,"changeRate60Day":0.202532,"changeRateWTD":-0.010417,"changeRateMTD":-0.040404,"changeRateQTD":-0.040404,"changeRateYTD":-0.07767,"amount":0,"eps":-0.0281,"lyrEps":-0.0281,"lyrPeRate":0,"pbRate":84.809091,"roa":-1.02427,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":2565759.905,"shares":49100000,"floatShares":27007999},{"symbol":"8A8.SI","nameCN":"康哲藥業控股有限公司","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":20.914227,"amplitude":0,"marketValue":5854868428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":2.0235,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":0.116279,"changeRateQTD":0.116279,"changeRateYTD":0.105991,"amount":0,"eps":0.114754,"lyrEps":0.6154,"lyrPeRate":3.899903,"pbRate":1.804938,"roa":0.052974,"roe":0.085034,"dividePrice":0.029,"divideRate":0.012083,"floatMarketCap":2818692211.2,"shares":2439528512,"floatShares":1174455088},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":23.285714,"amplitude":0,"marketValue":219208523.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1958,"week52Low":0.1485,"changeRate5Day":0,"changeRate20Day":-0.104396,"changeRate60Day":-0.13711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13711,"amount":0,"eps":0.007,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.486273,"roa":0.017802,"roe":-0.129052,"dividePrice":0.0109,"divideRate":0.066871,"floatMarketCap":106440863.579,"shares":1344837568,"floatShares":653011433},{"symbol":"8Y5W.SI","nameCN":"DBS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.910256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.890625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":96.1,"volume":0,"market":"SI","high":96.1,"low":96.1,"preClose":96.1,"open":96.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.1,"week52Low":88,"changeRate5Day":0.001031,"changeRate20Day":0.001031,"changeRate60Day":0.011568,"changeRateWTD":0.001031,"changeRateMTD":0.001031,"changeRateQTD":0.001031,"changeRateYTD":0.011568,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"擁抱未來控股有限公司","changeRate":0,"change":0,"latestPrice":0.059,"volume":1341100,"market":"SI","high":0.06,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.002399,"peRate":0,"amplitude":0.016949,"marketValue":102273067.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.018,"changeRate5Day":0.017241,"changeRate20Day":0.156863,"changeRate60Day":-0.337079,"changeRateWTD":0.017241,"changeRateMTD":0.18,"changeRateQTD":0.18,"changeRateYTD":0.134615,"amount":79127,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":66.976468,"roa":-0.502052,"roe":-2.444512,"dividePrice":0,"divideRate":0,"floatMarketCap":32984812.993,"shares":1733441815,"floatShares":559064627},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0,"change":0,"latestPrice":1.307,"volume":0,"market":"SI","high":1.307,"low":1.307,"preClose":1.307,"open":1.307,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.343,"week52Low":1,"changeRate5Day":0.042265,"changeRate20Day":0.098319,"changeRate60Day":0.135534,"changeRateWTD":0.042265,"changeRateMTD":0.176418,"changeRateQTD":0.176418,"changeRateYTD":0.204608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1372350,"shares":1050000,"floatShares":1050000},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":6.25,"amplitude":0,"marketValue":3285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2010000,"shares":219000000,"floatShares":134000000},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"98BW.SI","nameCN":"SGX MB ePW260330","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.457627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.151,"changeRate5Day":0.095238,"changeRate20Day":0.257813,"changeRate60Day":0.166667,"changeRateWTD":0.095238,"changeRateMTD":0.175182,"changeRateQTD":0.175182,"changeRateYTD":0.319672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.048,"volume":300200,"market":"SI","high":0.048,"low":0.047,"preClose":0.048,"open":0.047,"turnoverRate":0.00095,"peRate":0,"amplitude":0.020833,"marketValue":59088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.020408,"changeRate20Day":0.116279,"changeRate60Day":-0.186441,"changeRateWTD":-0.020408,"changeRateMTD":0.170732,"changeRateQTD":0.170732,"changeRateYTD":-0.304348,"amount":14109.6,"eps":-0.022758,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.182991,"roa":-0.095606,"roe":-0.437098,"dividePrice":0,"divideRate":0,"floatMarketCap":15168000,"shares":1231000000,"floatShares":316000000},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":0,"eps":-0.007918,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-1.196109,"roa":-0.389323,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":329749.14,"shares":453000000,"floatShares":16487457},{"symbol":"9KEW.SI","nameCN":"Baidu MB eCW260505","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.001,"changeRate5Day":-0.944444,"changeRate20Day":-0.944444,"changeRate60Day":-0.989247,"changeRateWTD":-0.944444,"changeRateMTD":-0.944444,"changeRateQTD":-0.944444,"changeRateYTD":-0.98,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9MRW.SI","nameCN":"UOB MB eCW260330","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9OJW.SI","nameCN":"DBS MB eCW260630","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.078,"changeRate5Day":0.028777,"changeRate20Day":0.021429,"changeRate60Day":-0.247368,"changeRateWTD":0.028777,"changeRateMTD":0.172131,"changeRateQTD":0.172131,"changeRateYTD":0.059259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}