股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Meituan MB eCW260203 SI 9HGW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.76%	-6.25%	0.00%	0.00%
Bromat SI 9I7.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	1,540.20萬	+41.67%	+25.93%	+54.55%	-54.67%
HSI 26200MBePW251127 SI 9RZW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+25.00%	-72.73%	0.00%	0.00%
SPACKMAN娛樂 SI 9VW.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	310.35萬	+18.18%	+5.63%	-11.05%	+69.00%
NA24300E 540601 SI 9W8B.SI	121.000	0.00%	0.000	20.00	2,420.00	0.00%	0.00	0.00%	0.00%	+22.22%	+10.00%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
洪新劉海運控股有限公司 SI A04.SI	0.255	0.00%	0.000	67.14萬	17.38萬	3.92%	2.62億	-8.24%	+28.46%	+213.27%	+308.00%
博諾 SI A33.SI	0.001	0.00%	0.000	7.08萬	70.80	0.00%	2,757.10萬	-50.00%	0.00%	0.00%	0.00%
ABF SG BOND ETF SI A35.SI	1.160	0.00%	0.000	51.15萬	59.32萬	0.26%	0.00	+0.09%	-0.43%	+0.43%	+10.06%
傑俐 SI A50.SI	0.058	0.00%	0.000	80.19萬	4.72萬	1.72%	15.34億	-1.69%	-3.33%	-3.33%	+23.40%
安益 SI A52.SI	0.068	0.00%	0.000	5.00萬	3,400.00	0.00%	1,965.20萬	0.00%	+1.49%	+1.49%	+21.43%
亞洲企業 SI A55.SI	0.172	0.00%	0.000	0.00	0.00	0.00%	6,355.90萬	0.00%	+17.01%	+22.86%	+37.60%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	580.00萬	0.00%	0.00%	0.00%	+66.67%
膳盟食品 SI AAJ.SI	0.024	0.00%	0.000	63.16萬	1.45萬	4.17%	2,167.20萬	-7.69%	-7.69%	+26.32%	+33.33%
歐佳時 SI AGS.SI	2.210	0.00%	0.000	3.21萬	7.08萬	0.45%	14.30億	+6.76%	+6.25%	+13.33%	+46.42%
歐華能源 SI AJ2.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	1,641.20萬	0.00%	-24.14%	+29.41%	-52.69%
謙國際控股 SI AOF.SI	0.026	0.00%	0.000	69.40萬	1.79萬	3.85%	2,334.80萬	-7.14%	-3.70%	+36.84%	+52.94%
豐隆環球有限公司 SI AVX.SI	0.370	0.00%	0.000	9.36萬	3.41萬	5.41%	3,474.87萬	-2.63%	+21.31%	+19.35%	+42.31%
先鋒醫療產業信託 SI AW9U.SI	0.270	0.00%	0.000	12.66萬	3.46萬	1.85%	5.70億	-1.82%	-1.75%	-1.75%	+14.99%

1 ...16 17 18 19 20 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.516129,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15402000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0.416667,"changeRate20Day":0.259259,"changeRate60Day":0.545455,"changeRateWTD":0,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":-0.546667,"amount":0,"eps":-0.006506,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.412616,"roa":-0.296546,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":560573.538,"shares":453000000,"floatShares":16487457},{"symbol":"9RZW.SI","nameCN":"HSI 26200MBePW251127","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.047,"changeRate5Day":0.25,"changeRate20Day":-0.727273,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.727273,"changeRateQTD":-0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"SPACKMAN娛樂","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3103499.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0.181818,"changeRate20Day":0.05625,"changeRate60Day":-0.110526,"changeRateWTD":0.181818,"changeRateMTD":0.05625,"changeRateQTD":0.049689,"changeRateYTD":0.69,"amount":0,"eps":-0.007914,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.134372,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1774636.214,"shares":18363900,"floatShares":10500806},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":121,"volume":20,"market":"SI","high":121,"low":121,"preClose":121,"open":121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":2420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":671400,"market":"SI","high":0.265,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.002668,"peRate":17.279935,"amplitude":0.039216,"marketValue":262394999.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2829,"week52Low":0.0526,"changeRate5Day":-0.082404,"changeRate20Day":0.284635,"changeRate60Day":2.132678,"changeRateWTD":-0.037736,"changeRateMTD":0.116951,"changeRateQTD":0.396495,"changeRateYTD":3.08,"amount":173832,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":17.279935,"pbRate":2.352179,"roa":0.041231,"roe":0.144495,"dividePrice":0.002,"divideRate":0.007843,"floatMarketCap":64159541.985,"shares":1028999999,"floatShares":251606047},{"symbol":"A33.SI","nameCN":"博諾","changeRate":0,"change":0,"latestPrice":0.001,"volume":70800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":70.8,"eps":-0.000026,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":16.791108,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":0,"change":0,"latestPrice":1.16,"volume":511546,"market":"SI","high":1.161,"low":1.158,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":0,"amplitude":0.002586,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.169,"week52Low":1.0398,"changeRate5Day":0.000863,"changeRate20Day":-0.004292,"changeRate60Day":0.004329,"changeRateWTD":0.000863,"changeRateMTD":0.002593,"changeRateQTD":0.004329,"changeRateYTD":0.100569,"amount":593224.189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.022414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0,"change":0,"latestPrice":0.058,"volume":801900,"market":"SI","high":0.059,"low":0.058,"preClose":0.058,"open":0.059,"turnoverRate":0.000316,"peRate":0,"amplitude":0.017241,"marketValue":1533578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.016949,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":0.234043,"amount":47240.8,"eps":-0.001799,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.25673,"roa":0.005532,"roe":-0.083488,"dividePrice":0,"divideRate":0,"floatMarketCap":147396234.562,"shares":26441000000,"floatShares":2541314389},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.068,"volume":50000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000473,"peRate":9.215341,"amplitude":0,"marketValue":19652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.046154,"changeRateYTD":0.214286,"amount":3400,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":9.566685,"pbRate":0.305934,"roa":0.026738,"roe":0.052531,"dividePrice":0.003,"divideRate":0.044118,"floatMarketCap":7192485.732,"shares":289000000,"floatShares":105771849},{"symbol":"A55.SI","nameCN":"亞洲企業","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":286.189694,"amplitude":0,"marketValue":63558968.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1105,"changeRate5Day":0,"changeRate20Day":0.170068,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":0.139073,"changeRateQTD":0.211268,"changeRateYTD":0.376,"amount":0,"eps":0.000601,"lyrEps":0.001081,"lyrPeRate":159.111933,"pbRate":0.639651,"roa":-0.008494,"roe":0.002185,"dividePrice":0.005,"divideRate":0.02907,"floatMarketCap":17972785.508,"shares":369528887,"floatShares":104492939},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.024,"volume":631600,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.002794,"peRate":0,"amplitude":0.041667,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.225806,"changeRateYTD":0.333333,"amount":14526.9,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"AGS.SI","nameCN":"歐佳時","changeRate":0,"change":0,"latestPrice":2.21,"volume":32100,"market":"SI","high":2.21,"low":2.2,"preClose":2.21,"open":2.21,"turnoverRate":0.000291,"peRate":10.553057,"amplitude":0.004525,"marketValue":1429870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.4113,"changeRate5Day":0.067633,"changeRate20Day":0.0625,"changeRate60Day":0.133333,"changeRateWTD":0.072816,"changeRateMTD":0.052381,"changeRateQTD":0.083333,"changeRateYTD":0.464158,"amount":70763,"eps":0.209418,"lyrEps":0.209418,"lyrPeRate":10.553057,"pbRate":1.54301,"roa":0.095617,"roe":0.15093,"dividePrice":0.06,"divideRate":0.027149,"floatMarketCap":243423055.59,"shares":647000000,"floatShares":110146179},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.241379,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":-0.22807,"changeRateQTD":-0.137255,"changeRateYTD":-0.526882,"amount":0,"eps":-0.037878,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.447194,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":4250698.804,"shares":373000000,"floatShares":96606791},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.026,"volume":694000,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000873,"peRate":37.037038,"amplitude":0.038462,"marketValue":23348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.037037,"changeRate60Day":0.368421,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0.529412,"amount":17850,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":45.296167,"pbRate":0.423585,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":20680761.972,"shares":898000000,"floatShares":795413922},{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":93600,"market":"SI","high":0.38,"low":0.36,"preClose":0.37,"open":0.365,"turnoverRate":0.002401,"peRate":26.285877,"amplitude":0.054054,"marketValue":34748661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":-0.026316,"changeRate20Day":0.213115,"changeRate60Day":0.193548,"changeRateWTD":-0.026316,"changeRateMTD":0.121212,"changeRateQTD":0.233333,"changeRateYTD":0.423077,"amount":34096,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":21.175528,"pbRate":0.433324,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":14423639.7,"shares":93915300,"floatShares":38982810},{"symbol":"AW9U.SI","nameCN":"先鋒醫療產業信託","changeRate":0,"change":0,"latestPrice":0.27,"volume":126600,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000144,"peRate":14.656389,"amplitude":0.018519,"marketValue":569545844.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2846,"week52Low":0.2302,"changeRate5Day":-0.018182,"changeRate20Day":-0.017467,"changeRate60Day":-0.017467,"changeRateWTD":0,"changeRateMTD":-0.017467,"changeRateQTD":-0.03468,"changeRateYTD":0.149915,"amount":34640,"eps":0.018422,"lyrEps":0.016821,"lyrPeRate":16.051364,"pbRate":0.955917,"roa":0.046824,"roe":0.065854,"dividePrice":0.0236,"divideRate":0.087407,"floatMarketCap":236847156.03,"shares":2109429055,"floatShares":877211689}]}}}