股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
凱德騰飛房產信託 SI A17U.SI	2.830	0.00%	0.000	658.12萬	1,864.67萬	1.06%	130.43億	+0.35%	0.00%	+5.60%	+16.73%
安益 SI A52.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,965.20萬	-1.45%	+1.49%	+13.33%	+21.43%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
吉寶基礎設施信託 SI A7RU.SI	0.465	0.00%	0.000	220.83萬	103.30萬	1.08%	28.30億	+1.09%	+1.09%	+8.14%	+11.16%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	580.00萬	0.00%	0.00%	+38.89%	+66.67%
首鑄集團 SI ADN.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	11.52億	-1.92%	-1.92%	0.00%	-2.98%
歐華能源 SI AJ2.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	1,641.20萬	-22.81%	-22.81%	+29.41%	-52.69%
謙國際控股 SI AOF.SI	0.028	0.00%	0.000	65.02萬	1.76萬	3.57%	2,514.40萬	-3.45%	+12.00%	+40.00%	+64.71%
立合斯頓 SI AP4.SI	0.860	0.00%	0.000	399.85萬	289.45萬	3.49%	12.75億	-3.91%	+4.88%	+24.95%	-16.09%
凱德商用中國信託 SI AU8U.SI	0.805	0.00%	0.000	82.79萬	66.60萬	1.24%	14.01億	0.00%	+1.90%	+11.03%	+20.02%
先鋒醫療產業信託 SI AW9U.SI	0.275	0.00%	0.000	91.53萬	25.01萬	1.82%	5.80億	0.00%	+1.89%	+0.07%	+17.12%
禮仕時 SI AWG.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	4,815.00萬	+16.88%	+12.50%	-35.71%	+136.84%
福興 SI AWK.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	774.24萬	0.00%	+28.57%	+57.89%	+76.47%
上海動力發展 SI AWM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	88.51萬	0.00%	-50.00%	+2800.00%	+163.64%
GYP PROPERTIES LIMITED SI AWS.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	5,223.50萬	0.00%	0.00%	0.00%	+27.52%
寰邦科技 SI AYN.SI	1.300	0.00%	0.000	0.00	0.00	0.00%	4,335.70萬	-1.52%	-2.99%	-4.41%	+40.89%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	808.40萬	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,164.50萬	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0,"change":0,"latestPrice":2.83,"volume":6581200,"market":"SI","high":2.85,"low":2.82,"preClose":2.83,"open":2.83,"turnoverRate":0.001431,"peRate":17.966315,"amplitude":0.010601,"marketValue":13042698168.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.3321,"changeRate5Day":0.003546,"changeRate20Day":0,"changeRate60Day":0.05597,"changeRateWTD":0,"changeRateMTD":0.003546,"changeRateQTD":0.014337,"changeRateYTD":0.167347,"amount":18646707,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.673639,"pbRate":1.254993,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.053562,"floatMarketCap":13019265561.85,"shares":4608727268,"floatShares":4600447195},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":9.215341,"amplitude":0,"marketValue":19652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":-0.014493,"changeRate20Day":0.014925,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.046154,"changeRateYTD":0.214286,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":9.566685,"pbRate":0.305934,"roa":0.026738,"roe":0.052531,"dividePrice":0.003,"divideRate":0.044118,"floatMarketCap":7192485.732,"shares":289000000,"floatShares":105771849},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.465,"volume":2208300,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.47,"turnoverRate":0.00052,"peRate":19.196631,"amplitude":0.010753,"marketValue":2829525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3634,"changeRate5Day":0.01087,"changeRate20Day":0.01087,"changeRate60Day":0.081395,"changeRateWTD":0.01087,"changeRateMTD":0.01087,"changeRateQTD":0,"changeRateYTD":0.111642,"amount":1033002,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":43.674274,"pbRate":1.732102,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.083871,"floatMarketCap":1976318556.345,"shares":6085000000,"floatShares":4250147433},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":12.232122,"amplitude":0,"marketValue":1151580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":-0.019231,"changeRate20Day":-0.019231,"changeRate60Day":0,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.029773,"amount":0,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.29864,"pbRate":0.515858,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.045588,"floatMarketCap":138675974.76,"shares":1129000000,"floatShares":135956838},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.032,"changeRate5Day":-0.22807,"changeRate20Day":-0.22807,"changeRate60Day":0.294118,"changeRateWTD":-0.22807,"changeRateMTD":-0.22807,"changeRateQTD":-0.137255,"changeRateYTD":-0.526882,"amount":0,"eps":-0.037827,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.447794,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":4250698.804,"shares":373000000,"floatShares":96606791},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.028,"volume":650200,"market":"SI","high":0.028,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000817,"peRate":39.88604,"amplitude":0.035714,"marketValue":25144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":-0.034483,"changeRate20Day":0.12,"changeRate60Day":0.4,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.076923,"changeRateYTD":0.647059,"amount":17555.6,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":48.780488,"pbRate":0.456168,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":22271589.816,"shares":898000000,"floatShares":795413922},{"symbol":"AP4.SI","nameCN":"立合斯頓","changeRate":0,"change":0,"latestPrice":0.86,"volume":3998500,"market":"SI","high":0.865,"low":0.835,"preClose":0.86,"open":0.85,"turnoverRate":0.007736,"peRate":18.08765,"amplitude":0.034884,"marketValue":1274520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0531,"week52Low":0.6289,"changeRate5Day":-0.039106,"changeRate20Day":0.04878,"changeRate60Day":0.249455,"changeRateWTD":-0.011494,"changeRateMTD":-0.044444,"changeRateQTD":0.202797,"changeRateYTD":-0.160894,"amount":2894463,"eps":0.047546,"lyrEps":0.193589,"lyrPeRate":4.442401,"pbRate":2.691342,"roa":0.093314,"roe":0.143641,"dividePrice":0.025176,"divideRate":0.029274,"floatMarketCap":444509567.4,"shares":1482000000,"floatShares":516871590},{"symbol":"AU8U.SI","nameCN":"凱德商用中國信託","changeRate":0,"change":0,"latestPrice":0.805,"volume":827900,"market":"SI","high":0.81,"low":0.8,"preClose":0.805,"open":0.805,"turnoverRate":0.000638,"peRate":1808.988714,"amplitude":0.012422,"marketValue":1400683553.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.5415,"changeRate5Day":0,"changeRate20Day":0.018987,"changeRate60Day":0.110345,"changeRateWTD":0.012579,"changeRateMTD":0.00625,"changeRateQTD":0.018987,"changeRateYTD":0.200239,"amount":665952.5,"eps":0.000445,"lyrEps":-0.010597,"lyrPeRate":0,"pbRate":0.730931,"roa":0.025827,"roe":0.005985,"dividePrice":0.0513,"divideRate":0.063727,"floatMarketCap":1044743949.655,"shares":1739979570,"floatShares":1297818571},{"symbol":"AW9U.SI","nameCN":"先鋒醫療產業信託","changeRate":0,"change":0,"latestPrice":0.275,"volume":915300,"market":"SI","high":0.275,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.001043,"peRate":14.927804,"amplitude":0.018182,"marketValue":580092990.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2846,"week52Low":0.2302,"changeRate5Day":0,"changeRate20Day":0.018896,"changeRate60Day":0.000728,"changeRateWTD":-0.017857,"changeRateMTD":0.000728,"changeRateQTD":-0.016804,"changeRateYTD":0.17121,"amount":250108,"eps":0.018422,"lyrEps":0.016821,"lyrPeRate":16.348612,"pbRate":0.973619,"roa":0.046824,"roe":0.065854,"dividePrice":0.0236,"divideRate":0.085818,"floatMarketCap":241233214.475,"shares":2109429055,"floatShares":877211689},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.111,"changeRate5Day":0.168831,"changeRate20Day":0.125,"changeRate60Day":-0.357143,"changeRateWTD":0.168831,"changeRateMTD":0.285714,"changeRateQTD":0.323529,"changeRateYTD":1.368421,"amount":0,"eps":-0.032145,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":1.607036,"roa":-0.056006,"roe":-0.09885,"dividePrice":0,"divideRate":0,"floatMarketCap":7164236.7,"shares":107000000,"floatShares":15920526},{"symbol":"AWK.SI","nameCN":"福興","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7742430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.578947,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.764706,"changeRateYTD":0.764706,"amount":0,"eps":-0.203845,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.075006,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":7742430,"shares":17205400,"floatShares":17205400},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":885080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":1.636364,"amount":0,"eps":-0.024157,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.551552,"roa":-0.039534,"roe":-0.393489,"dividePrice":0,"divideRate":0,"floatMarketCap":321997.846,"shares":30520000,"floatShares":11103374},{"symbol":"AWS.SI","nameCN":"GYP PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52234955.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.131,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.275168,"amount":0,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.758534,"roa":0.020208,"roe":-0.00121,"dividePrice":0,"divideRate":0,"floatMarketCap":1924492.33,"shares":274920818,"floatShares":10128907},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":4.594706,"amplitude":0,"marketValue":43356950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":-0.015152,"changeRate20Day":-0.029851,"changeRate60Day":-0.044118,"changeRateWTD":-0.015152,"changeRateMTD":-0.029851,"changeRateQTD":-0.044118,"changeRateYTD":0.408909,"amount":0,"eps":0.282934,"lyrEps":0.149617,"lyrPeRate":8.688852,"pbRate":0.660979,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.019154,"floatMarketCap":19823745.5,"shares":33351500,"floatShares":15249035},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011745,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.426937,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.138984,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.002042,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500}]}}}