股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ISOTEAM LTD. SI 5WF.SI	0.079	0.00%	0.000	43.34萬	3.42萬	2.53%	6,264.70萬	-1.25%	-0.25%	-11.34%	+35.27%
新加坡廚具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50萬	0.00%	0.00%	0.00%	0.00%
亞化集團 SI 5WV.SI	0.009	0.00%	0.000	128.38萬	1.21萬	11.11%	1,332.00萬	-18.18%	-18.18%	+80.00%	+50.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
凱發 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Astrea VI3%B310318# SI 6AZB.SI	1.009	0.00%	0.000	1.00萬	1.01萬	0.00%	0.00	0.00%	0.00%	-0.88%	+0.60%
NZ07100S 270301 SI 7QQS.SI	100.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.01%	+0.01%	-8.25%
復華國際有限公司 SI 8A1.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	549.92萬	-0.88%	-7.44%	+15.46%	-9.68%
優格醫療保健有限公司 SI 8K7.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	6,115.20萬	0.00%	-2.00%	-6.67%	-19.67%
IREIT Global EUR SI 8U7U.SI	0.184	0.00%	0.000	0.00	0.00	0.00%	2.47億	0.00%	0.00%	0.00%	-5.15%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
擁抱未來控股有限公司 SI 8YY.SI	0.022	0.00%	0.000	24.00萬	5,270.00	4.55%	3,813.57萬	0.00%	-8.33%	-4.35%	-24.14%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.92%	-1.79%
Datapulse Tech W271128 SI 96DW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	1,160.70萬	0.00%	0.00%	+6.00%	-29.33%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB ePW260330 SI 98BW.SI	0.089	0.00%	0.000	35.00萬	3.18萬	5.62%	0.00	+8.54%	-4.30%	0.00%	0.00%
DBS MB eCW251230 SI 99VW.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+24.28%	+46.26%	0.00%
凱德投資 SI 9CI.SI	2.640	0.00%	0.000	968.07萬	2,553.68萬	1.14%	131.68億	-1.86%	0.00%	-4.35%	+5.36%
ValueMax W260914 SI 9E9W.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+69.57%	+609.09%
HSI 24200MBePW251127 SI 9FCW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	-28.57%	-92.75%	0.00%	0.00%

1 ...15 16 17 18 19 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0,"change":0,"latestPrice":0.079,"volume":433400,"market":"SI","high":0.08,"low":0.078,"preClose":0.079,"open":0.078,"turnoverRate":0.001416,"peRate":10.823401,"amplitude":0.025316,"marketValue":62647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0555,"changeRate5Day":-0.0125,"changeRate20Day":-0.002525,"changeRate60Day":-0.113356,"changeRateWTD":-0.024691,"changeRateMTD":-0.038929,"changeRateQTD":-0.050481,"changeRateYTD":0.35274,"amount":34188.7,"eps":0.007299,"lyrEps":0.007307,"lyrPeRate":10.811551,"pbRate":1.304113,"roa":0.028184,"roe":0.121729,"dividePrice":0,"divideRate":0,"floatMarketCap":24174000,"shares":793000000,"floatShares":306000000},{"symbol":"5WG.SI","nameCN":"新加坡廚具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.003,"divideRate":0.050847,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":1283800,"market":"SI","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003646,"peRate":0,"amplitude":0.111111,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":0.8,"changeRateWTD":-0.181818,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":0.5,"amount":12054.4,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":9.483667,"pbRate":5.215348,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"6AZB.SI","nameCN":"Astrea VI3%B310318#","changeRate":0,"change":0,"latestPrice":1.009,"volume":10000,"market":"SI","high":1.009,"low":1.009,"preClose":1.009,"open":1.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.023,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008841,"changeRateWTD":0,"changeRateMTD":-0.002964,"changeRateQTD":0.000992,"changeRateYTD":0.005982,"amount":10090,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.006,"volume":0,"market":"SI","high":100.006,"low":100.006,"preClose":100.006,"open":100.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0.00005,"changeRate60Day":0.00005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00005,"changeRateYTD":-0.082514,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"復華國際有限公司","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5499199.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.065,"changeRate5Day":-0.00885,"changeRate20Day":-0.07438,"changeRate60Day":0.154639,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.131783,"changeRateYTD":-0.096774,"amount":0,"eps":-0.022606,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":-31.423999,"roa":-0.74815,"roe":-3.608938,"dividePrice":0,"divideRate":0,"floatMarketCap":3024895.888,"shares":49099999,"floatShares":27007999},{"symbol":"8K7.SI","nameCN":"優格醫療保健有限公司","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.010101,"changeRateQTD":-0.02,"changeRateYTD":-0.196721,"amount":0,"eps":-0.006567,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.375737,"roa":-0.002177,"roe":-0.028975,"dividePrice":0,"divideRate":0,"floatMarketCap":21035434.91,"shares":624000000,"floatShares":214647295},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.184,"volume":0,"market":"SI","high":0.184,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0,"peRate":27.138643,"amplitude":0,"marketValue":247450112.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2169,"week52Low":0.1494,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051546,"amount":0,"eps":0.00678,"lyrEps":0.006397,"lyrPeRate":28.763483,"pbRate":0.476025,"roa":0.024094,"roe":0.017324,"dividePrice":0.0165,"divideRate":0.089674,"floatMarketCap":120154103.672,"shares":1344837568,"floatShares":653011433},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"擁抱未來控股有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":240000,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.000429,"peRate":0,"amplitude":0.045455,"marketValue":38135719.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":-0.241379,"amount":5270,"eps":-0.001836,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":34.294712,"roa":-0.622193,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":12299421.794,"shares":1733441815,"floatShares":559064627},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.766667,"changeRateYTD":-0.293333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7102000,"shares":219000000,"floatShares":134000000},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"98BW.SI","nameCN":"SGX MB ePW260330","changeRate":0,"change":0,"latestPrice":0.089,"volume":350000,"market":"SI","high":0.093,"low":0.088,"preClose":0.089,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0.05618,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.081,"changeRate5Day":0.085366,"changeRate20Day":-0.043011,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.063158,"changeRateQTD":-0.032609,"changeRateYTD":0,"amount":31825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99VW.SI","nameCN":"DBS MB eCW251230","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0.242775,"changeRate60Day":0.462585,"changeRateWTD":0,"changeRateMTD":0.214689,"changeRateQTD":0.592593,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0,"change":0,"latestPrice":2.64,"volume":9680700,"market":"SI","high":2.65,"low":2.62,"preClose":2.64,"open":2.64,"turnoverRate":0.004234,"peRate":30.444207,"amplitude":0.011364,"marketValue":13168320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":-0.018587,"changeRate20Day":0,"changeRate60Day":-0.043478,"changeRateWTD":-0.011236,"changeRateMTD":0,"changeRateQTD":-0.018587,"changeRateYTD":0.053598,"amount":25536823,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":27.712753,"pbRate":1.04685,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.045455,"floatMarketCap":6036253209.360001,"shares":4988000000,"floatShares":2286459549},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.695652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209302,"changeRateYTD":6.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.927536,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":-0.893617,"changeRateQTD":-0.901961,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}