股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

先鋒醫療產業信託 SI AW9U.SI	0.270	0.00%	0.000	12.66萬	3.46萬	1.85%	5.70億	-1.82%	-1.75%	-1.75%	+14.99%
布魯克朗普頓控股公司 SI AWC.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	1,950.23萬	-2.65%	+3.77%	+8.91%	+3.93%
禮仕時 SI AWG.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	6,955.00萬	+44.44%	+66.67%	-7.14%	+242.11%
德加拉有限公司 SI AWI.SI	1.700	0.00%	0.000	11.08萬	18.74萬	2.35%	2.16億	+1.80%	+4.94%	+12.43%	+163.98%
上海動力發展 SI AWM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	88.51萬	0.00%	-50.00%	+2800.00%	+163.64%
GYP PROPERTIES LIMITED SI AWS.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	5,223.50萬	0.00%	0.00%	0.00%	+27.52%
Captii 公司 SI AWV.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	910.78萬	+18.75%	+14.00%	+32.56%	+42.50%
多元科技 SI AWZ.SI	3.350	0.00%	0.000	2,000.00	6,700.00	0.00%	3.02億	-0.89%	-2.33%	+1.72%	+30.65%
寰邦科技 SI AYN.SI	1.320	0.00%	0.000	0.00	0.00	0.00%	4,402.40萬	+1.54%	+3.13%	-1.49%	+43.06%
IPC企業 SI AZA.SI	0.175	0.00%	0.000	0.00	0.00	0.00%	1,492.61萬	+14.38%	+12.90%	+35.66%	+60.55%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	808.40萬	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,164.50萬	0.00%	0.00%	0.00%	0.00%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
鋐枟 SI B28.SI	0.960	0.00%	0.000	0.00	0.00	0.00%	3.86億	+0.52%	-1.54%	-4.00%	+7.59%
沃得精機 SI B49.SI	0.155	0.00%	0.000	1.98萬	3,069.00	0.00%	6,200.00萬	-1.27%	-15.76%	-11.43%	-42.59%
萬國公司 SI B61.SI	4.160	0.00%	0.000	1.79萬	7.45萬	0.48%	10.77億	-0.24%	+1.71%	-1.65%	+22.58%
大道工業集團有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,865.80萬	0.00%	0.00%	0.00%	0.00%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
承興大健康 SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	387.00萬	0.00%	0.00%	-39.44%	-61.61%

1 ...17 18 19 20 21 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"AW9U.SI","nameCN":"先鋒醫療產業信託","changeRate":0,"change":0,"latestPrice":0.27,"volume":126600,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000144,"peRate":14.656389,"amplitude":0.018519,"marketValue":569545844.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2846,"week52Low":0.2302,"changeRate5Day":-0.018182,"changeRate20Day":-0.017467,"changeRate60Day":-0.017467,"changeRateWTD":0,"changeRateMTD":-0.017467,"changeRateQTD":-0.03468,"changeRateYTD":0.149915,"amount":34640,"eps":0.018422,"lyrEps":0.016821,"lyrPeRate":16.051364,"pbRate":0.955917,"roa":0.046824,"roe":0.065854,"dividePrice":0.0236,"divideRate":0.087407,"floatMarketCap":236847156.03,"shares":2109429055,"floatShares":877211689},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":9.113958,"amplitude":0,"marketValue":19502340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":-0.026549,"changeRate20Day":0.037736,"changeRate60Day":0.089109,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.057692,"changeRateYTD":0.039305,"amount":0,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.86482,"pbRate":0.427749,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":6658027.75,"shares":35458800,"floatShares":12105505},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.111,"changeRate5Day":0.444444,"changeRate20Day":0.666667,"changeRate60Day":-0.071429,"changeRateWTD":0.181818,"changeRateMTD":0.857143,"changeRateQTD":0.911765,"changeRateYTD":2.421053,"amount":0,"eps":-0.032145,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":2.518103,"roa":-0.063362,"roe":-0.112471,"dividePrice":0,"divideRate":0,"floatMarketCap":10348341.9,"shares":107000000,"floatShares":15920526},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":0,"change":0,"latestPrice":1.7,"volume":110800,"market":"SI","high":1.71,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.002138,"peRate":1.701739,"amplitude":0.023529,"marketValue":215900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.5714,"changeRate5Day":0.017964,"changeRate20Day":0.049383,"changeRate60Day":0.124339,"changeRateWTD":0,"changeRateMTD":0.049383,"changeRateQTD":0.055901,"changeRateYTD":1.639752,"amount":187369,"eps":0.998978,"lyrEps":0.225316,"lyrPeRate":7.544959,"pbRate":0.802954,"roa":0.022527,"roe":0.506738,"dividePrice":0.04,"divideRate":0.023529,"floatMarketCap":88084259,"shares":127000000,"floatShares":51814270},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":885080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":1.636364,"amount":0,"eps":-0.024174,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.650685,"roa":-0.040097,"roe":-0.485185,"dividePrice":0,"divideRate":0,"floatMarketCap":321997.846,"shares":30520000,"floatShares":11103374},{"symbol":"AWS.SI","nameCN":"GYP PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52234955.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.131,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.275168,"amount":0,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.758534,"roa":0.020208,"roe":-0.00121,"dividePrice":0,"divideRate":0,"floatMarketCap":1924492.33,"shares":274920818,"floatShares":10128907},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9107830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0.1875,"changeRate20Day":0.14,"changeRate60Day":0.325581,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.212766,"changeRateYTD":0.425,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.300847,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2079441.795,"shares":31957300,"floatShares":7296287},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":3.35,"volume":2000,"market":"SI","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0.00013,"peRate":10.549054,"amplitude":0,"marketValue":301819255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":-0.008876,"changeRate20Day":-0.023324,"changeRate60Day":0.017186,"changeRateWTD":-0.014706,"changeRateMTD":-0.017595,"changeRateQTD":-0.020468,"changeRateYTD":0.306501,"amount":6700,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.793575,"pbRate":2.014842,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.075522,"floatMarketCap":51623295.65,"shares":90095300,"floatShares":15409939},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"SI","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":4.649329,"amplitude":0,"marketValue":44023980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":0.015385,"changeRate20Day":0.03125,"changeRate60Day":-0.014925,"changeRateWTD":0.015385,"changeRateMTD":-0.014925,"changeRateQTD":-0.029412,"changeRateYTD":0.430584,"amount":0,"eps":0.283912,"lyrEps":0.149617,"lyrPeRate":8.822527,"pbRate":0.668836,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.018864,"floatMarketCap":20128726.2,"shares":33351500,"floatShares":15249035},{"symbol":"AZA.SI","nameCN":"IPC企業","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":2.843494,"amplitude":0,"marketValue":14926082.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0.143791,"changeRate20Day":0.129032,"changeRate60Day":0.356589,"changeRateWTD":-0.016854,"changeRateMTD":0.121795,"changeRateQTD":0.041667,"changeRateYTD":0.605505,"amount":0,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":2.461045,"pbRate":0.326589,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":7040546.625,"shares":85291900,"floatShares":40231695},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011753,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.426636,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139172,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.000691,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":70.588234,"amplitude":0,"marketValue":385919999.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.8129,"changeRate5Day":0.005236,"changeRate20Day":-0.015385,"changeRate60Day":-0.04,"changeRateWTD":0.005236,"changeRateMTD":-0.020408,"changeRateQTD":-0.049505,"changeRateYTD":0.075871,"amount":0,"eps":0.0136,"lyrEps":0.004647,"lyrPeRate":206.584893,"pbRate":0.470281,"roa":0.008869,"roe":0.006599,"dividePrice":0.008,"divideRate":0.008333,"floatMarketCap":38011078.08,"shares":401999999,"floatShares":39594873},{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.155,"volume":19800,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":62000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.154,"changeRate5Day":-0.012739,"changeRate20Day":-0.157609,"changeRate60Day":-0.114286,"changeRateWTD":-0.03125,"changeRateMTD":-0.134078,"changeRateQTD":-0.138889,"changeRateYTD":-0.425926,"amount":3069,"eps":-0.000653,"lyrEps":0.017452,"lyrPeRate":8.881504,"pbRate":0.375915,"roa":0.001947,"roe":-0.001584,"dividePrice":0.067819,"divideRate":0.437542,"floatMarketCap":5250860.6,"shares":400000000,"floatShares":33876520},{"symbol":"B61.SI","nameCN":"萬國公司","changeRate":0,"change":0,"latestPrice":4.16,"volume":17900,"market":"SI","high":4.18,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0.000123,"peRate":10.932638,"amplitude":0.004808,"marketValue":1077440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":3.0409,"changeRate5Day":-0.002398,"changeRate20Day":0.017115,"changeRate60Day":-0.016548,"changeRateWTD":0.00241,"changeRateMTD":-0.00716,"changeRateQTD":-0.004785,"changeRateYTD":0.225837,"amount":74539,"eps":0.380512,"lyrEps":0.441433,"lyrPeRate":9.423854,"pbRate":0.678424,"roa":0.039163,"roe":0.06296,"dividePrice":0.04,"divideRate":0.009615,"floatMarketCap":604493776.64,"shares":259000000,"floatShares":145311004},{"symbol":"B69.SI","nameCN":"大道工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.681098,"roa":-0.698051,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714}]}}}