股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

英順 SI 5RC.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	677.76萬	+17.07%	-11.11%	-20.00%	-28.36%
馬克里資本投資有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76萬	0.00%	0.00%	0.00%	0.00%
中閩百匯零售集團有限公司 SI 5SR.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	9,964.73萬	+4.00%	+5.05%	-11.11%	-18.75%
億高有限公司 SI 5SY.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	2,154.70萬	0.00%	+2.00%	+2.00%	+628.57%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32萬	0.00%	0.00%	0.00%	0.00%
遠東集團有限公司 SI 5TJ.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,136.91萬	0.00%	-8.11%	+31.44%	+62.16%
Luminor SI 5UA.SI	0.050	0.00%	0.000	7,500.00	375.00	0.00%	837.19萬	-1.96%	+6.38%	-3.85%	-13.79%
KORI控股 SI 5VC.SI	0.150	0.00%	0.000	5.00萬	7,500.50	0.67%	1,488.00萬	-6.25%	+2.04%	-0.66%	-0.66%
寶特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83萬	0.00%	0.00%	0.00%	0.00%
合盛農業集團 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54億	0.00%	0.00%	0.00%	0.00%
GDS 環球 SI 5VP.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	1,415.05萬	0.00%	0.00%	+14.55%	+12.50%
合發利控股有限公司 SI 5VS.SI	0.480	0.00%	0.000	4.26萬	2.04萬	5.21%	2.07億	0.00%	+2.13%	+45.45%	+69.67%
華聯醫療有限公司 SI 5WA.SI	0.026	0.00%	0.000	86.42萬	2.16萬	3.85%	1.16億	0.00%	+8.33%	+13.04%	-10.34%
新加坡廚具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50萬	0.00%	0.00%	0.00%	0.00%
亞化集團 SI 5WV.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	887.78萬	0.00%	0.00%	+50.00%	0.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.11%	-35.14%	0.00%	0.00%
HSI 24400MBeCW241230 SI 5ZJW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-91.07%	0.00%
凱發 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Astrea VI3%B310318# SI 6AZB.SI	1.019	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.30%	+0.59%	+0.39%	+1.60%
NZ07100S 270301 SI 7QQS.SI	100.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.26%	+5.26%	-8.26%

1 ...18 19 20 21 22 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":2.796714,"amplitude":0,"marketValue":6777600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0.170732,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.170732,"changeRateQTD":-0.127273,"changeRateYTD":-0.283582,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":2.796714,"pbRate":0.307689,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.052083,"floatMarketCap":889132.992,"shares":141200000,"floatShares":18523604},{"symbol":"5RF.SI","nameCN":"馬克里資本投資有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5SR.SI","nameCN":"中閩百匯零售集團有限公司","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":11.290265,"amplitude":0,"marketValue":99647288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4615,"changeRate5Day":0.04,"changeRate20Day":0.050505,"changeRate60Day":-0.111111,"changeRateWTD":0.04,"changeRateMTD":-0.087719,"changeRateQTD":0.061224,"changeRateYTD":-0.1875,"amount":0,"eps":0.046057,"lyrEps":0.124195,"lyrPeRate":4.186964,"pbRate":2.669126,"roa":-0.033338,"roe":0.260399,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":18971468.36,"shares":191629400,"floatShares":36483593},{"symbol":"5SY.SI","nameCN":"億高有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":2.962051,"amplitude":0,"marketValue":21546990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":6.285714,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.757711,"pbRate":2.621607,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":603718.62,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":3.801148,"amplitude":0,"marketValue":11369124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.081081,"changeRate60Day":0.314433,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.331593,"changeRateYTD":0.621622,"amount":0,"eps":0.026834,"lyrEps":0.026834,"lyrPeRate":3.801148,"pbRate":0.263895,"roa":0.016272,"roe":0.065851,"dividePrice":0.0018,"divideRate":0.017647,"floatMarketCap":1227641.4,"shares":111462000,"floatShares":12035700},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.05,"volume":7500,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":8371867.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":-0.019608,"changeRate20Day":0.06383,"changeRate60Day":-0.038462,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.206349,"changeRateYTD":-0.137931,"amount":375,"eps":-0.020406,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.57691,"roa":0.009334,"roe":-0.259503,"dividePrice":0.027782,"divideRate":0.55564,"floatMarketCap":3622875.5,"shares":167437355,"floatShares":72457510},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.15,"volume":50000,"market":"SI","high":0.151,"low":0.15,"preClose":0.15,"open":0.151,"turnoverRate":0.002447,"peRate":20.833334,"amplitude":0.006667,"marketValue":14880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":-0.0625,"changeRate20Day":0.020408,"changeRate60Day":-0.006623,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":0.020408,"changeRateYTD":-0.006623,"amount":7500.5,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":20.798669,"pbRate":0.268408,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003333,"floatMarketCap":3064635.6,"shares":99200000,"floatShares":20430904},{"symbol":"5VI.SI","nameCN":"寶特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029584,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.046412,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14150467.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.145455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0.125,"amount":0,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.91326,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.047619,"floatMarketCap":8513177.526,"shares":224610600,"floatShares":135129802},{"symbol":"5VS.SI","nameCN":"合發利控股有限公司","changeRate":0,"change":0,"latestPrice":0.48,"volume":42600,"market":"SI","high":0.5,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.001164,"peRate":6.792325,"amplitude":0.052083,"marketValue":206664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5113,"week52Low":0.2532,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":0.454545,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.315068,"changeRateYTD":0.696713,"amount":20416,"eps":0.070668,"lyrEps":0.06399,"lyrPeRate":7.501172,"pbRate":1.543928,"roa":0.059371,"roe":0.245877,"dividePrice":0.015,"divideRate":0.03125,"floatMarketCap":17567225.28,"shares":430550000,"floatShares":36598386},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":864200,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.002701,"peRate":0,"amplitude":0.038462,"marketValue":115521359.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.130435,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.083333,"changeRateYTD":-0.103448,"amount":21605.2,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.434961,"roa":0.042076,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443129206,"floatShares":319919965},{"symbol":"5WG.SI","nameCN":"新加坡廚具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8877763.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":-0.000196,"lyrEps":0.000949,"lyrPeRate":6.322445,"pbRate":3.476023,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2112726.54,"shares":1479627207,"floatShares":352121090},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.024,"changeRate5Day":-0.111111,"changeRate20Day":-0.351351,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.142857,"changeRateQTD":-0.538462,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5ZJW.SI","nameCN":"HSI 24400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.910714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"6AZB.SI","nameCN":"Astrea VI3%B310318#","changeRate":0,"change":0,"latestPrice":1.019,"volume":0,"market":"SI","high":1.019,"low":1.019,"preClose":1.019,"open":1.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.975,"changeRate5Day":0.002953,"changeRate20Day":0.005923,"changeRate60Day":0.003941,"changeRateWTD":0.002953,"changeRateMTD":0.002953,"changeRateQTD":0.006917,"changeRateYTD":0.015952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.001,"volume":0,"market":"SI","high":100.001,"low":100.001,"preClose":100.001,"open":100.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0.052642,"changeRate60Day":0.052642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052642,"changeRateYTD":-0.08256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}