股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Digilife Tech SI BAI.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	735.38萬	+9.00%	0.00%	-18.66%	-50.00%
金獅亞太 SI BAZ.SI	0.295	0.00%	0.000	100.00	29.50	0.00%	2,392.58萬	+13.46%	+18.00%	+16.83%	+77.71%
好逑機構 SI BBP.SI	1.260	0.00%	0.000	1.90萬	2.39萬	1.59%	6,560.43萬	+0.80%	-0.79%	+6.78%	+173.97%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
仟湖魚業集團 SI BCV.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	1,881.00萬	0.00%	-1.20%	-0.60%	-6.88%
毅馬 SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,135.77萬	0.00%	0.00%	-19.46%	-18.92%
平易工業有限公司 SI BDA.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	3,776.26萬	0.00%	-2.17%	+1.12%	-6.17%
威雅利電子 SI BDR.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	1.07億	0.00%	+14.92%	-7.14%	+133.71%
群策環球控股 SI BDX.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	3.80億	-0.52%	+11.56%	+13.53%	+34.97%
BRC 亞洲 SI BEC.SI	4.110	0.00%	0.000	2.82萬	11.61萬	1.46%	11.26億	-1.20%	+0.98%	+0.73%	+74.43%
聯合木業 SI BEI.SI	0.890	0.00%	0.000	5,000.00	4,450.00	0.00%	4,738.81萬	-4.81%	-2.73%	-6.81%	-1.36%
明光海事 SI BEZ.SI	0.290	0.00%	0.000	58.29萬	16.88萬	3.45%	6,032.00萬	-3.33%	-12.12%	+7.41%	+33.03%
長成控股 SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	3,872.40萬	0.00%	-3.45%	-12.50%	0.00%
中嘉國際 SI BFK.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	1,268.00萬	-3.61%	-8.05%	-12.09%	-30.43%
大順 SI BFU.SI	0.310	0.00%	0.000	1,000.00	310.00	0.00%	2,705.22萬	-3.12%	+1.64%	+3.71%	+6.57%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
奕力 SI BIX.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	4,233.00萬	-1.92%	-11.92%	+5.72%	+103.67%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.10%	+2.10%	+4.30%	+4.30%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.30%	-2.16%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.53%	-14.06%

1 ...18 19 20 21 22 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7353848.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0.09,"changeRate20Day":0,"changeRate60Day":-0.186567,"changeRateWTD":0,"changeRateMTD":-0.060345,"changeRateQTD":-0.128,"changeRateYTD":-0.5,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.362509,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":221866.23,"shares":13493300,"floatShares":407094},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0,"change":0,"latestPrice":0.295,"volume":100,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":23925827.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":0.134615,"changeRate20Day":0.18,"changeRate60Day":0.168317,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.1221,"changeRateYTD":0.777108,"amount":29.5,"eps":-0.099229,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.389919,"roa":-0.002906,"roe":-0.136799,"dividePrice":0,"divideRate":0,"floatMarketCap":5681546.895,"shares":81104500,"floatShares":19259481},{"symbol":"BBP.SI","nameCN":"好逑機構","changeRate":0,"change":0,"latestPrice":1.26,"volume":19000,"market":"SI","high":1.26,"low":1.24,"preClose":1.26,"open":1.25,"turnoverRate":0.001087,"peRate":4.395313,"amplitude":0.015873,"marketValue":65604292.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.4072,"changeRate5Day":0.008,"changeRate20Day":-0.007874,"changeRate60Day":0.067797,"changeRateWTD":0,"changeRateMTD":-0.007874,"changeRateQTD":0.008,"changeRateYTD":1.739726,"amount":23875,"eps":0.286669,"lyrEps":0.263545,"lyrPeRate":4.780967,"pbRate":0.737085,"roa":0.06487,"roe":0.182238,"dividePrice":0.03,"divideRate":0.02381,"floatMarketCap":22026847.5,"shares":52066899,"floatShares":17481625},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.379414,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.190298,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":137.499993,"amplitude":0,"marketValue":18809999.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.011976,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.068849,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":52.531041,"pbRate":0.480844,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":6157318.2,"shares":113999999,"floatShares":37317080},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440238,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BDA.SI","nameCN":"平易工業有限公司","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":24.590163,"amplitude":0,"marketValue":37762560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061718,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":29.411765,"pbRate":0.559313,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":8346805.2,"shares":83916800,"floatShares":18548456},{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":31.754556,"amplitude":0,"marketValue":107120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.149171,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.149171,"changeRateQTD":-0.063063,"changeRateYTD":1.337079,"amount":0,"eps":0.032751,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.440871,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":16584786.4,"shares":103000000,"floatShares":15946910},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380403000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.13,"changeRate5Day":-0.005155,"changeRate20Day":0.115607,"changeRate60Day":0.135294,"changeRateWTD":-0.005155,"changeRateMTD":-0.005155,"changeRateQTD":0.135294,"changeRateYTD":0.34965,"amount":0,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.11475,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":62993063.49,"shares":1971000000,"floatShares":326388930},{"symbol":"BEC.SI","nameCN":"BRC 亞洲","changeRate":0,"change":0,"latestPrice":4.11,"volume":28200,"market":"SI","high":4.16,"low":4.1,"preClose":4.11,"open":4.1,"turnoverRate":0.000621,"peRate":11.614533,"amplitude":0.014599,"marketValue":1126140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.196,"changeRate5Day":-0.012019,"changeRate20Day":0.009828,"changeRate60Day":0.007254,"changeRateWTD":-0.019093,"changeRateMTD":-0.026066,"changeRateQTD":-0.023428,"changeRateYTD":0.744334,"amount":116082,"eps":0.353867,"lyrEps":0.340965,"lyrPeRate":12.054023,"pbRate":2.352993,"roa":0.071383,"roe":0.212194,"dividePrice":0.14,"divideRate":0.034063,"floatMarketCap":186715442.28,"shares":274000000,"floatShares":45429548},{"symbol":"BEI.SI","nameCN":"聯合木業","changeRate":0,"change":0,"latestPrice":0.89,"volume":5000,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000505,"peRate":22.805893,"amplitude":0,"marketValue":47388050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.78,"changeRate5Day":-0.048128,"changeRate20Day":-0.027322,"changeRate60Day":-0.068063,"changeRateWTD":-0.048128,"changeRateMTD":-0.091837,"changeRateQTD":-0.072917,"changeRateYTD":-0.013632,"amount":4450,"eps":0.039025,"lyrEps":0.041825,"lyrPeRate":21.279139,"pbRate":0.898692,"roa":0.008118,"roe":0.039529,"dividePrice":0.05,"divideRate":0.05618,"floatMarketCap":8807883.22,"shares":53245000,"floatShares":9896498},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.29,"volume":582900,"market":"SI","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.004798,"peRate":9.830842,"amplitude":0.034483,"marketValue":60320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":-0.033333,"changeRate20Day":-0.121212,"changeRate60Day":0.074074,"changeRateWTD":-0.016949,"changeRateMTD":-0.064516,"changeRateQTD":-0.147059,"changeRateYTD":0.330275,"amount":168792.5,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":5.006906,"pbRate":2.546437,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.02069,"floatMarketCap":35232901.27,"shares":208000000,"floatShares":121492763},{"symbol":"BFI.SI","nameCN":"長成控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.73384,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8072883.504,"shares":461000000,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.662636,"amplitude":0,"marketValue":12680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":-0.036145,"changeRate20Day":-0.08046,"changeRate60Day":-0.120879,"changeRateWTD":-0.012346,"changeRateMTD":-0.036145,"changeRateQTD":-0.08046,"changeRateYTD":-0.304348,"amount":0,"eps":0.060036,"lyrEps":0.277143,"lyrPeRate":1.443298,"pbRate":1.149141,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2708319.6,"shares":31700000,"floatShares":6770799},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.31,"volume":1000,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000049,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.03125,"changeRate20Day":0.016393,"changeRate60Day":0.037136,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065658,"amount":310,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":11.666742,"amplitude":0,"marketValue":42330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1181,"changeRate5Day":-0.019231,"changeRate20Day":-0.119171,"changeRate60Day":0.057214,"changeRateWTD":-0.055556,"changeRateMTD":-0.056255,"changeRateQTD":-0.104006,"changeRateYTD":1.036741,"amount":0,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":11.666743,"pbRate":0.448601,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":14432703.435,"shares":166000000,"floatShares":56598837},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0.02103,"changeRate20Day":0.02103,"changeRate60Day":0.042965,"changeRateWTD":0.010406,"changeRateMTD":0.02103,"changeRateQTD":0.031881,"changeRateYTD":0.042965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}