股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lion-CM EM Asia US$ SI EAU.SI	0.981	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.31%	+1.03%	+2.62%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	0.00	+17.78%	+96.30%	+76.67%	0.00%
澳洲海外投資 SI EH5.SI	0.555	0.00%	0.000	0.00	0.00	0.00%	9.42億	0.00%	+1.83%	+16.52%	+18.31%
N522100N 270901 SI EJUS.SI	100.901	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.31%	+3.90%
皇勝酒業 SI EMI.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	54.85億	-1.41%	-1.41%	-6.67%	-15.72%
亮星控股 SI ENV.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	1,295.00萬	-6.67%	-2.78%	+4.48%	0.00%
STI ETF SI ES3.SI	4.575	0.00%	0.000	30.38萬	139.21萬	0.50%	0.00	-0.76%	+2.76%	+6.40%	+24.18%
LGI-OSPL SLC ETF US$ SI ESU.SI	1.053	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.85%	+0.67%	+3.38%	+27.17%
本傑明控股 SI F10.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	1,187.00萬	-9.09%	-9.09%	-9.09%	-23.08%
劉景發 SI F1E.SI	0.630	0.00%	0.000	8.99萬	5.66萬	1.59%	4.66億	-5.97%	+2.44%	+16.67%	+109.37%
星獅集團 SI F99.SI	1.470	0.00%	0.000	1.63萬	2.40萬	0.68%	21.40億	-0.68%	0.00%	+2.08%	+13.57%
寶德新加坡 SI F9D.SI	1.680	0.00%	0.000	20.63萬	34.66萬	1.19%	8.48億	-3.45%	-2.33%	+11.26%	+69.30%
NIO MBeCW260225 SI FELW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	-24.29%	-27.40%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	7,289.03萬	+50.00%	+50.00%	+50.00%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-84.62%	-97.14%	0.00%
新加坡疼痛護理集團 SI FRQ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	2,701.80萬	0.00%	+0.64%	0.00%	+42.34%
Geely MB eCW251202 SI FUPW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.17%	-63.04%	0.00%
CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.05%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%

1 ...21 22 23 24 25 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.981,"volume":0,"market":"SI","high":0.981,"low":0.981,"preClose":0.981,"open":0.981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.801,"changeRate5Day":0.003067,"changeRate20Day":0.010299,"changeRate60Day":0.026151,"changeRateWTD":0.007187,"changeRateMTD":0.003067,"changeRateQTD":0.055974,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.023,"changeRate5Day":0.177778,"changeRate20Day":0.962963,"changeRate60Day":0.766667,"changeRateWTD":0.177778,"changeRateMTD":0.766667,"changeRateQTD":1.304348,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.703792,"amplitude":0,"marketValue":942390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0.018349,"changeRate60Day":0.165232,"changeRateWTD":0,"changeRateMTD":0.018349,"changeRateQTD":0.045395,"changeRateYTD":0.183117,"amount":0,"eps":0.051851,"lyrEps":0.055846,"lyrPeRate":9.938044,"pbRate":0.55556,"roa":0.031685,"roe":0.054052,"dividePrice":0.021107,"divideRate":0.038031,"floatMarketCap":73260000,"shares":1698000000,"floatShares":132000000},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.901,"volume":0,"market":"SI","high":100.901,"low":100.901,"preClose":100.901,"open":100.901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.117,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":38.310222,"amplitude":0,"marketValue":5485200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4202,"week52Low":0.29,"changeRate5Day":-0.014085,"changeRate20Day":-0.014085,"changeRate60Day":-0.066667,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":-0.027778,"changeRateYTD":-0.157236,"amount":0,"eps":0.009136,"lyrEps":0.403425,"lyrPeRate":0.867571,"pbRate":2.285526,"roa":0.035024,"roe":0.062596,"dividePrice":0.004451,"divideRate":0.012717,"floatMarketCap":1115753656.85,"shares":15672000000,"floatShares":3187867591},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.456373,"amplitude":0,"marketValue":12950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.052,"changeRate5Day":-0.066667,"changeRate20Day":-0.027778,"changeRate60Day":0.044776,"changeRateWTD":-0.014085,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":0,"amount":0,"eps":0.010842,"lyrEps":0.014172,"lyrPeRate":4.939317,"pbRate":0.596081,"roa":0.037415,"roe":0.094187,"dividePrice":0,"divideRate":0,"floatMarketCap":1507898,"shares":185000000,"floatShares":21541400},{"symbol":"ES3.SI","nameCN":"STI ETF","changeRate":0,"change":0,"latestPrice":4.575,"volume":303846,"market":"SI","high":4.598,"low":4.575,"preClose":4.575,"open":4.583,"turnoverRate":0,"peRate":0,"amplitude":0.005027,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.655,"week52Low":3.3234,"changeRate5Day":-0.007592,"changeRate20Day":0.027628,"changeRate60Day":0.063953,"changeRateWTD":-0.004786,"changeRateMTD":0.018931,"changeRateQTD":0.049793,"changeRateYTD":0.241823,"amount":1392143.979732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.039344,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":1.053,"volume":0,"market":"SI","high":1.053,"low":1.053,"preClose":1.053,"open":1.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":0.7557,"changeRate5Day":-0.008475,"changeRate20Day":0.006692,"changeRate60Day":0.033772,"changeRateWTD":-0.000949,"changeRateMTD":-0.002841,"changeRateQTD":-0.002841,"changeRateYTD":0.271739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063,"divideRate":0.059829,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10.SI","nameCN":"本傑明控股","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.013974,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.619552,"roa":-0.065541,"roe":-0.616035,"dividePrice":0,"divideRate":0,"floatMarketCap":4820736.65,"shares":1187000000,"floatShares":482073665},{"symbol":"F1E.SI","nameCN":"劉景發","changeRate":0,"change":0,"latestPrice":0.63,"volume":89900,"market":"SI","high":0.635,"low":0.625,"preClose":0.63,"open":0.625,"turnoverRate":0.000554,"peRate":0,"amplitude":0.015873,"marketValue":465570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.277,"changeRate5Day":-0.059701,"changeRate20Day":0.02439,"changeRate60Day":0.166667,"changeRateWTD":-0.023256,"changeRateMTD":-0.086957,"changeRateQTD":0.115044,"changeRateYTD":1.093719,"amount":56606.5,"eps":-0.018877,"lyrEps":0.002846,"lyrPeRate":221.363317,"pbRate":0.801429,"roa":0.005101,"roe":-0.021925,"dividePrice":0.015,"divideRate":0.02381,"floatMarketCap":102213855.45,"shares":739000000,"floatShares":162244215},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0,"change":0,"latestPrice":1.47,"volume":16300,"market":"SI","high":1.48,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0.000092,"peRate":15.187048,"amplitude":0.006803,"marketValue":2140320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":-0.006757,"changeRate20Day":0,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":-0.013423,"changeRateQTD":-0.013423,"changeRateYTD":0.135749,"amount":23988,"eps":0.096793,"lyrEps":0.096793,"lyrPeRate":15.187049,"pbRate":0.772162,"roa":0.027756,"roe":0.062801,"dividePrice":0.055,"divideRate":0.037415,"floatMarketCap":260932142.73,"shares":1456000000,"floatShares":177504859},{"symbol":"F9D.SI","nameCN":"寶德新加坡","changeRate":0,"change":0,"latestPrice":1.68,"volume":206300,"market":"SI","high":1.69,"low":1.67,"preClose":1.68,"open":1.68,"turnoverRate":0.000781,"peRate":8.805677,"amplitude":0.011905,"marketValue":848400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8719,"changeRate5Day":-0.034483,"changeRate20Day":-0.023256,"changeRate60Day":0.112583,"changeRateWTD":-0.017544,"changeRateMTD":-0.061453,"changeRateQTD":0.02439,"changeRateYTD":0.693036,"amount":346585.0315,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":8.585446,"pbRate":1.425904,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.032738,"floatMarketCap":443520000,"shares":505000000,"floatShares":264000000},{"symbol":"FELW.SI","nameCN":"NIO MBeCW260225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.053,"changeRate5Day":-0.242857,"changeRate20Day":-0.273973,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.397727,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.000428,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.997134,"roa":-0.211876,"roe":-0.502569,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.846154,"changeRate60Day":-0.971429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":18.811762,"amplitude":0,"marketValue":27018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.006369,"changeRate60Day":0,"changeRateWTD":-0.006289,"changeRateMTD":0,"changeRateQTD":0.012821,"changeRateYTD":0.423423,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.463042,"roa":0.01709,"roe":-0.179529,"dividePrice":0,"divideRate":0,"floatMarketCap":7284395.186,"shares":171000000,"floatShares":46103767},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":-0.630435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}