股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

謙國際控股 SI AOF.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,796.24萬	0.00%	0.00%	0.00%	+17.65%
布魯克朗普頓控股公司 SI AWC.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	1,861.59萬	-1.87%	-0.94%	+3.96%	-0.79%
上海動力發展 SI AWM.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	3.05萬	0.00%	-90.00%	-90.00%	-90.91%
Captii 公司 SI AWV.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	735.02萬	+6.98%	+4.55%	+4.55%	+15.00%
寰邦科技 SI AYN.SI	1.110	0.00%	0.000	0.00	0.00	0.00%	3,702.02萬	+4.72%	+5.71%	+3.34%	+20.30%
興馬 SI AYV.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	118.69萬	0.00%	+7.69%	+21.74%	-37.78%
IPC企業 SI AZA.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	1,066.15萬	-8.76%	-8.09%	-0.79%	+14.68%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98萬	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09萬	0.00%	0.00%	0.00%	0.00%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
萬隆科技 SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	6,454.47萬	0.00%	+2.23%	+2.23%	+87.17%
鋐枟 SI B28.SI	1.030	0.00%	0.000	1.50萬	1.55萬	0.00%	4.14億	+3.52%	+10.75%	+18.39%	+15.43%
沃得精機 SI B49.SI	0.175	0.00%	0.000	0.00	0.00	0.00%	7,000.00萬	-1.69%	-5.41%	-3.31%	-35.19%
大道工業集團有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87萬	0.00%	0.00%	0.00%	0.00%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
宇宙鋼鐵 SI B9S.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	6,403.32萬	0.00%	0.00%	+11.36%	+140.20%
承興大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00萬	0.00%	0.00%	-29.00%	-36.61%
Digilife Tech SI BAI.SI	0.660	0.00%	0.000	300.00	198.00	0.00%	883.58萬	+1.54%	-2.22%	-17.50%	-39.45%
金獅亞太 SI BAZ.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	2,838.66萬	-4.11%	0.00%	+32.08%	+45.83%

1 ...21 22 23 24 25 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":28.490029,"amplitude":0,"marketValue":17962368.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":0.176471,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":34.843206,"pbRate":0.325878,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":15908278.44,"shares":898118436,"floatShares":795413922},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":8.699687,"amplitude":0,"marketValue":18615879.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":-0.018692,"changeRate20Day":-0.009434,"changeRate60Day":0.039604,"changeRateWTD":-0.018692,"changeRateMTD":-0.009434,"changeRateQTD":0,"changeRateYTD":-0.007937,"amount":0,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.461873,"pbRate":0.408306,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":6355390.125,"shares":35458818,"floatShares":12105505},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.909091,"amount":0,"eps":-0.038639,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.023901,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":11103.374,"shares":30520000,"floatShares":11103374},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350170.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.168,"changeRate5Day":0.069767,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0.022222,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.15,"amount":0,"eps":-0.147187,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.243319,"roa":0.020122,"roe":-0.159548,"dividePrice":0,"divideRate":0,"floatMarketCap":1678146.01,"shares":31957264,"floatShares":7296287},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":5.776011,"amplitude":0,"marketValue":37020194.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1229,"week52Low":0.8788,"changeRate5Day":0.04717,"changeRate20Day":0.057143,"changeRate60Day":0.033423,"changeRateWTD":0.04717,"changeRateMTD":0.037383,"changeRateQTD":0.067308,"changeRateYTD":0.202991,"amount":0,"eps":0.192174,"lyrEps":0.149617,"lyrPeRate":7.418943,"pbRate":0.596989,"roa":0.051025,"roe":0.110138,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":16926428.85,"shares":33351527,"floatShares":15249035},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":1.843197,"amplitude":0,"marketValue":1186947.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.404255,"changeRateYTD":-0.377778,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.843197,"pbRate":0.620789,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":487342.296,"shares":42390998,"floatShares":17405082},{"symbol":"AZA.SI","nameCN":"IPC企業","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":2.031067,"amplitude":0,"marketValue":10661485.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":-0.087591,"changeRate20Day":-0.080882,"changeRate60Day":-0.007937,"changeRateWTD":-0.087591,"changeRateMTD":0,"changeRateQTD":0.01626,"changeRateYTD":0.146789,"amount":0,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":1.757889,"pbRate":0.233278,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291885,"floatShares":40231695},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01147,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.436963,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.136265,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.025185,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"B26.SI","nameCN":"萬隆科技","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.3032,"changeRate5Day":0,"changeRate20Day":0.022337,"changeRate60Day":0.022337,"changeRateWTD":0,"changeRateMTD":0.022337,"changeRateQTD":0.022337,"changeRateYTD":0.871658,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":1.03,"volume":15000,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000379,"peRate":221.648364,"amplitude":0,"marketValue":413562477.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.8129,"changeRate5Day":0.035176,"changeRate20Day":0.107527,"changeRate60Day":0.183908,"changeRateWTD":0.040404,"changeRateMTD":0.03,"changeRateQTD":0.144444,"changeRateYTD":0.15432,"amount":15450,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":221.648375,"pbRate":0.493348,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.007767,"floatMarketCap":40782719.19,"shares":401516968,"floatShares":39594873},{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.165,"changeRate5Day":-0.016854,"changeRate20Day":-0.054054,"changeRate60Day":-0.033149,"changeRateWTD":-0.016854,"changeRateMTD":0.011561,"changeRateQTD":-0.027778,"changeRateYTD":-0.351852,"amount":0,"eps":-0.006687,"lyrEps":0.017452,"lyrPeRate":10.027504,"pbRate":0.431954,"roa":-0.002658,"roe":-0.016547,"dividePrice":0.066182,"divideRate":0.378183,"floatMarketCap":5928391,"shares":400000000,"floatShares":33876520},{"symbol":"B69.SI","nameCN":"大道工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914458,"roa":0.033554,"roe":0.076342,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B9S.SI","nameCN":"宇宙鋼鐵","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64033223.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":0,"changeRateYTD":1.401961,"amount":0,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.835997,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":53570124.405,"shares":261360097,"floatShares":218653569},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.29,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.047599,"lyrEps":-0.090733,"lyrPeRate":0,"pbRate":-1.764219,"roa":-0.503987,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.66,"volume":300,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":8835758.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.65,"changeRate5Day":0.015385,"changeRate20Day":-0.022222,"changeRate60Day":-0.175,"changeRateWTD":0.015385,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":-0.394495,"amount":198,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.346215,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2479796.22,"shares":13387513,"floatShares":3757267},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":117.805451,"amplitude":0,"marketValue":28386588.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.177,"changeRate5Day":-0.041096,"changeRate20Day":0,"changeRate60Day":0.320755,"changeRateWTD":-0.041096,"changeRateMTD":-0.078947,"changeRateQTD":0.044776,"changeRateYTD":0.458333,"amount":0,"eps":0.002971,"lyrEps":0.018802,"lyrPeRate":18.615041,"pbRate":0.474795,"roa":-0.002714,"roe":0.003134,"dividePrice":0.01,"divideRate":0.028571,"floatMarketCap":6740818.35,"shares":81104539,"floatShares":19259481}]}}}