股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 15600MBePW241030 SI 9R9W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW251003 SI 9RNW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+121.54%	+526.09%	0.00%
Sunny MB eCW241203 65 SI 9T8W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-57.58%	0.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.00%
UOB MB eCW241227 SI 9UGW.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+229.41%	0.00%
NA24300E 540601 SI 9W8B.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.02%	-10.00%
Sands MB eCW241003 SI 9WIW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-84.13%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+45.10%	0.00%
洪新劉海運控股有限公司 SI A04.SI	0.068	0.00%	0.000	28.17萬	1.90萬	2.94%	6,717.92萬	-2.86%	+7.94%	+11.48%	+7.94%
金光置地 SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	15.96億	0.00%	0.00%	+1.35%	+20.97%
創值科技 SI A31.SI	0.020	0.00%	0.000	1,060.14萬	21.22萬	5.00%	6,536.06萬	0.00%	+25.00%	+122.22%	+81.82%
博諾 SI A33.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,757.08萬	-50.00%	0.00%	0.00%	0.00%
傑俐 SI A50.SI	0.046	0.00%	0.000	436.18萬	20.07萬	4.35%	12.16億	-16.36%	-17.86%	+12.20%	-2.13%
安益 SI A52.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	1,702.27萬	0.00%	-10.61%	+1.72%	+5.36%
亞洲企業 SI A55.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	5,432.07萬	-2.00%	+7.30%	+13.08%	+17.60%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.24萬	0.00%	0.00%	0.00%	0.00%
吉寶基礎設施信託 SI A7RU.SI	0.420	0.00%	0.000	296.42萬	125.24萬	1.19%	25.56億	0.00%	+2.14%	+11.20%	+0.41%
Katrina W281008 SI A95W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	417.60萬	0.00%	0.00%	-18.18%	+20.00%
膳盟食品 SI AAJ.SI	0.018	0.00%	0.000	58.00萬	1.04萬	0.00%	1,625.89萬	0.00%	+5.88%	+28.57%	0.00%
輝盛國際信託 SI ACV.SI	0.705	0.00%	0.000	525.17萬	370.30萬	1.42%	13.58億	+0.71%	0.00%	+2.17%	+22.40%

1 ...20 21 22 23 24 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"9R9W.SI","nameCN":"HSI 15600MBePW241030","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9RNW.SI","nameCN":"CLIFE MBeCW251003","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":1.215385,"changeRate60Day":5.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.618182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9T8W.SI","nameCN":"Sunny MB eCW241203 65","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.575758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.575758,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9U1W.SI","nameCN":"Meituan MB eCW250804","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9UGW.SI","nameCN":"UOB MB eCW241227","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WIW.SI","nameCN":"Sands MB eCW241003","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.84127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.45098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0,"change":0,"latestPrice":0.068,"volume":281700,"market":"SI","high":0.068,"low":0.066,"preClose":0.068,"open":0.068,"turnoverRate":0.00112,"peRate":14.712246,"amplitude":0.029412,"marketValue":67179170.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.05,"changeRate5Day":-0.028571,"changeRate20Day":0.079365,"changeRate60Day":0.114754,"changeRateWTD":-0.014493,"changeRateMTD":0.030303,"changeRateQTD":0.133333,"changeRateYTD":0.079365,"amount":19035.7,"eps":0.004622,"lyrEps":0.005823,"lyrPeRate":11.677829,"pbRate":0.674524,"roa":0.028878,"roe":0.047831,"dividePrice":0,"divideRate":0,"floatMarketCap":17109211.196,"shares":987928976,"floatShares":251606047},{"symbol":"A26.SI","nameCN":"金光置地","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1724,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":7477697.625,"shares":4255159396,"floatShares":19940527},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":0,"change":0,"latestPrice":0.02,"volume":10601400,"market":"SI","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.004443,"peRate":25.865416,"amplitude":0.05,"marketValue":65360641.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":1.222222,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":0.428571,"changeRateYTD":0.818182,"amount":212228.1,"eps":0.000773,"lyrEps":0.000602,"lyrPeRate":33.222591,"pbRate":6.330737,"roa":0.081444,"roe":0.275633,"dividePrice":0,"divideRate":0,"floatMarketCap":47716516.96,"shares":3268032092,"floatShares":2385825848},{"symbol":"A33.SI","nameCN":"博諾","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570762.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":11.289406,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570762183,"floatShares":4650967014},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0,"change":0,"latestPrice":0.046,"volume":4361800,"market":"SI","high":0.047,"low":0.045,"preClose":0.046,"open":0.046,"turnoverRate":0.001716,"peRate":5111.11093,"amplitude":0.043478,"marketValue":1216289073.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.04,"changeRate5Day":-0.163636,"changeRate20Day":-0.178571,"changeRate60Day":0.121951,"changeRateWTD":-0.132075,"changeRateMTD":-0.115385,"changeRateQTD":0.069767,"changeRateYTD":-0.021277,"amount":200663.3,"eps":0.000009,"lyrEps":0.000583,"lyrPeRate":78.90223,"pbRate":2.379287,"roa":0.014187,"roe":0.003396,"dividePrice":0.0004,"divideRate":0.008696,"floatMarketCap":116900461.894,"shares":26441066807,"floatShares":2541314389},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":8.309859,"amplitude":0,"marketValue":17022696.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.106061,"changeRate60Day":0.017241,"changeRateWTD":0,"changeRateMTD":-0.092308,"changeRateQTD":0.134615,"changeRateYTD":0.053571,"amount":0,"eps":0.0071,"lyrEps":0.007108,"lyrPeRate":8.300506,"pbRate":0.257152,"roa":0.023276,"roe":0.047046,"dividePrice":0.001,"divideRate":0.016949,"floatMarketCap":6240539.091,"shares":288520274,"floatShares":105771849},{"symbol":"A55.SI","nameCN":"亞洲企業","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":244.592355,"amplitude":0,"marketValue":54320746.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.1105,"changeRate5Day":-0.02,"changeRate20Day":0.072993,"changeRate60Day":0.130769,"changeRateWTD":-0.02,"changeRateMTD":-0.092593,"changeRateQTD":0.027972,"changeRateYTD":0.176,"amount":0,"eps":0.000601,"lyrEps":0.001081,"lyrPeRate":135.985199,"pbRate":0.546679,"roa":-0.008494,"roe":0.002185,"dividePrice":0.005,"divideRate":0.034014,"floatMarketCap":15360462.033,"shares":369528887,"floatShares":104492939},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.42,"volume":2964200,"market":"SI","high":0.425,"low":0.42,"preClose":0.42,"open":0.425,"turnoverRate":0.000697,"peRate":17.338893,"amplitude":0.011905,"marketValue":2555694924.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4416,"week52Low":0.3634,"changeRate5Day":0,"changeRate20Day":0.021401,"changeRate60Day":0.111994,"changeRateWTD":-0.011765,"changeRateMTD":-0.001664,"changeRateQTD":0.098039,"changeRateYTD":0.004064,"amount":1252418.5,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":39.447732,"pbRate":1.564476,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.092857,"floatMarketCap":1785061921.86,"shares":6084987915,"floatShares":4250147433},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4175999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348703.2,"shares":231999999,"floatShares":19372400},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.018,"volume":580000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.002566,"peRate":0,"amplitude":0,"marketValue":16258906.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":0,"amount":10440,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.517248,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":4068692.118,"shares":903272573,"floatShares":226038451},{"symbol":"ACV.SI","nameCN":"輝盛國際信託","changeRate":0,"change":0,"latestPrice":0.705,"volume":5251700,"market":"SI","high":0.71,"low":0.7,"preClose":0.705,"open":0.705,"turnoverRate":0.007334,"peRate":75.007983,"amplitude":0.014184,"marketValue":1357882077.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.4024,"changeRate5Day":0.007143,"changeRate20Day":0,"changeRate60Day":0.021739,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":0.223958,"amount":3703021.5,"eps":0.009399,"lyrEps":0.010533,"lyrPeRate":66.932498,"pbRate":1.098862,"roa":0.022015,"roe":0.014492,"dividePrice":0.022592,"divideRate":0.032045,"floatMarketCap":504839237.625,"shares":1926073869,"floatShares":716084025}]}}}