本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PHIL AP DIV REIT S$D

SI

BYJ.SI

1.1760.00%0.0000.000.000.00%0.00-2.97%-2.73%-0.93%+15.16%

家善控股

SI

C04.SI

0.1220.00%0.0000.000.000.00%2,562.00萬0.00%+3.39%+4.27%+15.20%

化學工業(遠東)有限公司

SI

C05.SI

0.5000.00%0.0000.000.000.00%3,797.27萬-0.99%-15.25%-3.85%+9.75%

振順控股

SI

C06.SI

0.0150.00%0.000551.71萬8.28萬6.67%5,233.50萬-21.05%-21.05%-6.25%+53.06%

泉合近海

SI

C13.SI

0.0150.00%0.000100.001.500.00%3,172.50萬0.00%-6.25%-6.25%-44.44%

泉合控股

SI

C33.SI

0.2250.00%0.000300.0067.500.00%2.05億-2.17%+0.90%+36.53%+48.71%

高登

SI

C41.SI

3.5600.00%0.0000.000.000.00%5.91億+0.28%+4.40%+1.42%+28.17%

CITYDEV NCCPS

SI

C70.SI

1.0430.00%0.0000.000.000.00%9.31億-0.86%+0.87%+4.51%+4.51%

九天化工

SI

C8R.SI

0.0270.00%0.00010.00萬2,700.000.00%5,367.60萬0.00%-3.57%+3.85%0.00%

中星石化

SI

C9Q.SI

0.1180.00%0.0000.000.000.00%1.13億-4.06%-10.61%-20.27%-6.35%

星和

SI

CC3.SI

1.1200.00%0.00023.55萬26.61萬1.79%19.29億-4.27%-3.45%-0.88%-2.38%

Dasin Retail Tr

SI

CEDU.SI

0.0200.00%0.0000.000.000.00%1,608.00萬0.00%0.00%0.00%-37.50%

NikkoAM-STC Asia REIT

SI

CFA.SI

0.8340.00%0.00092.86萬77.46萬0.36%0.00-1.07%-0.95%+3.01%+14.92%

和樂集團有限公司

SI

CHZ.SI

0.7400.00%0.0000.000.000.00%7.32億0.00%+2.78%+7.25%+15.44%

勇利投資集團

SI

CIN.SI

0.0230.00%0.0000.000.000.00%2,525.40萬0.00%+9.52%+15.00%-23.33%

網聯寬頻信託

SI

CJLU.SI

0.9450.00%0.000104.06萬98.49萬0.53%36.83億-1.34%+0.19%+5.63%+15.13%

B&M Hldg

SI

CJN.SI

0.5000.00%0.0000.000.000.00%437.91萬0.00%0.00%0.00%+42.86%

APAC 產業

SI

CLN.SI

0.6250.00%0.0007.07萬4.40萬2.40%2.69億-6.72%-12.59%+2.29%+108.19%

NX18100A 280501

SI

CMGS.SI

97.9630.00%0.0000.000.000.00%0.00+1.03%+1.03%+3.55%+4.66%

吉寶-KBS美國房地產信託

SI

CMOU.SI

0.2400.00%0.0006.53萬1.57萬4.17%2.51億+2.13%+4.35%+11.63%+17.07%