股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ISHARES AXJCLIMATE US$ SI ICU.SI	1.481	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.64%	+7.87%	+3.28%	+6.01%
TencentMBeCW261005 SI IGYW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	124.78億	-3.60%	-0.93%	-13.71%	-14.40%
HSI 29800MBeCW260429 SI ILNW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.051	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.38%	-0.57%	+3.65%	+0.77%
N521100V 261101 SI IRRS.SI	98.392	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.40%	+0.40%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	1.170	0.00%	0.000	0.00	0.00	0.00%	1,159.00億	-1.68%	+2.63%	-13.97%	-11.36%
Pacific RadianceW270919 SI IZGW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.27%	0.00%	-38.55%	-43.96%
城市酒店信託 SI J85.SI	0.835	0.00%	0.000	6.53萬	5.45萬	1.20%	10.63億	+0.60%	+3.73%	+0.87%	+3.29%
DBS MB ePW260930 SI JFXW.SI	0.084	0.00%	0.000	60.00萬	5.00萬	3.57%	0.00	-2.33%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	1.130	0.00%	0.000	0.00	0.00	0.00%	5,587.89萬	+2.08%	+7.52%	+4.73%	+9.60%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260804 SI JWAW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.41%	-68.75%	-58.33%	-57.63%
Lendlease Reit SI JYEU.SI	0.585	0.00%	0.000	233.14萬	136.58萬	1.71%	19.38億	+2.63%	+3.54%	-7.51%	-4.52%
康元麵粉廠 SI K03.SI	0.885	0.00%	0.000	0.00	0.00	0.00%	2,284.41萬	0.00%	-0.56%	-6.35%	-1.67%
嘉靈控股集團有限公司 SI K29.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	5,400.00萬	+2.04%	-3.85%	-3.85%	-3.85%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	80.68億	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	2,056.52億	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	55.51億	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.481,"volume":0,"market":"SI","high":1.481,"low":1.481,"preClose":1.481,"open":1.481,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.509,"week52Low":1.136,"changeRate5Day":0.036389,"changeRate20Day":0.07866,"changeRate60Day":0.032775,"changeRateWTD":0.036389,"changeRateMTD":0.12112,"changeRateQTD":0.12112,"changeRateYTD":0.060129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":18.323942,"amplitude":0,"marketValue":12478340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.07,"changeRate5Day":-0.036036,"changeRate20Day":-0.009259,"changeRate60Day":-0.137097,"changeRateWTD":-0.036036,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.144,"amount":0,"eps":0.058394,"lyrEps":791,"lyrPeRate":0.001353,"pbRate":3.280913,"roa":0.075853,"roe":0.152865,"dividePrice":0,"divideRate":0,"floatMarketCap":2428900000,"shares":11662000000,"floatShares":2270000000},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.051,"volume":0,"market":"SI","high":1.051,"low":1.051,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.96,"changeRate5Day":0.00382,"changeRate20Day":-0.005676,"changeRate60Day":0.036489,"changeRateWTD":0.00382,"changeRateMTD":0.001907,"changeRateQTD":0.001907,"changeRateYTD":0.00767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.039962,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.392,"volume":0,"market":"SI","high":98.392,"low":98.392,"preClose":98.392,"open":98.392,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.392,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":68.880257,"amplitude":0,"marketValue":115900200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.11,"changeRate5Day":-0.016807,"changeRate20Day":0.026316,"changeRate60Day":-0.139706,"changeRateWTD":-0.016807,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.113636,"amount":0,"eps":0.016986,"lyrEps":238.728758,"lyrPeRate":0.004901,"pbRate":11.448137,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":55426410000,"shares":99060000000,"floatShares":47373000000},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":-0.072727,"changeRate20Day":0,"changeRate60Day":-0.385542,"changeRateWTD":-0.072727,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.43956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"城市酒店信託","changeRate":0,"change":0,"latestPrice":0.835,"volume":65300,"market":"SI","high":0.84,"low":0.83,"preClose":0.835,"open":0.835,"turnoverRate":0.000065,"peRate":0,"amplitude":0.011976,"marketValue":1062964421.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.7032,"changeRate5Day":0.006024,"changeRate20Day":0.037267,"changeRate60Day":0.008698,"changeRateWTD":0.006024,"changeRateMTD":0.012121,"changeRateQTD":0.012121,"changeRateYTD":0.032905,"amount":54498.9882,"eps":-0.023299,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.547785,"roa":0.01486,"roe":-0.015562,"dividePrice":0.0479,"divideRate":0.057365,"floatMarketCap":836286762.555,"shares":1273011283,"floatShares":1001541033},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.084,"volume":600000,"market":"SI","high":0.084,"low":0.081,"preClose":0.084,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.079,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0,"amount":50000.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55878861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.772,"changeRate5Day":0.020777,"changeRate20Day":0.075167,"changeRate60Day":0.047266,"changeRateWTD":0.020777,"changeRateMTD":0.092843,"changeRateQTD":0.092843,"changeRateYTD":0.096023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54409861.6,"shares":49450320,"floatShares":48150320},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.019,"changeRate5Day":-0.074074,"changeRate20Day":-0.6875,"changeRate60Day":-0.583333,"changeRateWTD":-0.074074,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.576271,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.585,"volume":2331400,"market":"SI","high":0.59,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.000704,"peRate":18.867317,"amplitude":0.017094,"marketValue":1938322073.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6523,"week52Low":0.4452,"changeRate5Day":0.026316,"changeRate20Day":0.035398,"changeRate60Day":-0.075099,"changeRateWTD":0.026316,"changeRateMTD":0.093458,"changeRateQTD":0.093458,"changeRateYTD":-0.04521,"amount":1365806.3934,"eps":0.031006,"lyrEps":0.02153,"lyrPeRate":27.171389,"pbRate":0.800564,"roa":0.023376,"roe":0.041132,"dividePrice":0.03565,"divideRate":0.06094,"floatMarketCap":1938322073.61,"shares":3313371066,"floatShares":3313371066},{"symbol":"K03.SI","nameCN":"康元麵粉廠","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"SI","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22844062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":-0.005618,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":0,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.401611,"roa":0.030186,"roe":-0.006647,"dividePrice":0.01,"divideRate":0.011299,"floatMarketCap":3904233.255,"shares":25812500,"floatShares":4411563},{"symbol":"K29.SI","nameCN":"嘉靈控股集團有限公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.24,"changeRate5Day":0.020408,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0.020408,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":0,"eps":-0.015492,"lyrEps":0.088529,"lyrPeRate":2.823933,"pbRate":0.887178,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.006308,"divideRate":0.025232,"floatMarketCap":8610747.5,"shares":216000000,"floatShares":34442990},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4382.160719,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004336,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":48.608087,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1493.877562,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009479,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.361855,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.026373,"divideRate":0.001863,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000}]}}}