股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

萬得國際有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20萬	0.00%	0.00%	0.00%	+15.79%
DBS MB ePW260227 SI MAHW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.25%	-55.10%	-75.28%	0.00%
Meituan MB eCW251202 SI MCFW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-72.22%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.049	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.59%	-0.47%	+6.07%	+26.69%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,472.00萬	+4.35%	+5.26%	-8.33%	-2.36%
PHILLIP MM US$D SI MMT.SI	79.319	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.01%	-0.58%	-1.37%	+4.49%
BYD MB eCW251202 SI MNRW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.26%	0.00%
挪迪克 SI MR7.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1.62億	0.00%	+2.53%	-1.22%	+21.40%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
美華國際 SI MV4.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	4.50億	-3.23%	+1.69%	-3.23%	+21.26%
EliteUKREIT GBP SI MXNU.SI	0.360	0.00%	0.000	2.50萬	9,000.00	0.00%	2.20億	0.00%	+1.41%	+4.35%	+34.08%
Addvalue 6%271104XB# SI MYLB.SI	1.191	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.07%	+32.33%	+32.33%
新東洋國際控股 SI N08.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	1.05億	-2.04%	0.00%	0.00%	-0.33%
聯志國際 SI N0Z.SI	1.340	0.00%	0.000	0.00	0.00	0.00%	4,331.87萬	+2.29%	+9.84%	+17.54%	+55.54%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
豐樹商業信託 SI N2IU.SI	1.440	0.00%	0.000	289.65萬	417.06萬	1.39%	76.00億	-1.37%	-0.02%	+7.33%	+26.58%
IS ASIA BND US$ SI N6M.SI	9.970	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.20%	-0.80%	+1.94%	+7.99%
SMIC MB eCW260402 SI NAAW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.53%	0.00%	0.00%	0.00%
NKY 42500MBeCW251212 SI NAXW.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.65%	+42.11%	+138.94%	0.00%
詩董橡膠 SI NC2.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	7.22億	-1.05%	-2.08%	-6.00%	-24.73%

1 ...26 27 28 29 30 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"M15.SI","nameCN":"萬得國際有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"MAHW.SI","nameCN":"DBS MB ePW260227","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.022,"changeRate5Day":-0.3125,"changeRate20Day":-0.55102,"changeRate60Day":-0.752809,"changeRateWTD":0,"changeRateMTD":-0.3125,"changeRateQTD":-0.65625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.722222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.049,"volume":0,"market":"SI","high":1.049,"low":1.049,"preClose":1.049,"open":1.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.75,"changeRate5Day":-0.015947,"changeRate20Day":-0.004744,"changeRate60Day":0.060667,"changeRateWTD":-0.01131,"changeRateMTD":-0.01687,"changeRateQTD":-0.007569,"changeRateYTD":0.266908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":16.233766,"amplitude":0,"marketValue":24720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0.043478,"changeRate20Day":0.052632,"changeRate60Day":-0.08327,"changeRateWTD":0.081081,"changeRateMTD":0.043478,"changeRateQTD":-0.031477,"changeRateYTD":-0.023596,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":16.233766,"pbRate":1.014317,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008333,"floatMarketCap":3657604.32,"shares":206000000,"floatShares":30480036},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":79.319,"volume":0,"market":"SI","high":79.319,"low":79.319,"preClose":79.319,"open":79.319,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.171,"week52Low":75.1769,"changeRate5Day":-0.000139,"changeRate20Day":-0.005828,"changeRate60Day":-0.013678,"changeRateWTD":-0.001862,"changeRateMTD":-0.001284,"changeRateQTD":-0.012254,"changeRateYTD":0.044889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9152,"divideRate":0.024146,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.592593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":9.365245,"amplitude":0,"marketValue":161595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3002,"changeRate5Day":0,"changeRate20Day":0.025316,"changeRate60Day":-0.012195,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":0.214029,"amount":0,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.235821,"pbRate":1.211039,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.043242,"floatMarketCap":33196668.615,"shares":399000000,"floatShares":81967083},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美華國際","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":5.975757,"amplitude":0,"marketValue":450300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.032258,"changeRate20Day":0.016949,"changeRate60Day":-0.032258,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":0.212611,"amount":0,"eps":0.050203,"lyrEps":0.025859,"lyrPeRate":11.601377,"pbRate":0.395145,"roa":0.024043,"roe":0.068848,"dividePrice":0.007654,"divideRate":0.025513,"floatMarketCap":104051763,"shares":1501000000,"floatShares":346839210},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.36,"volume":25000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000045,"peRate":14.404033,"amplitude":0,"marketValue":219647858.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.253,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014085,"changeRateYTD":0.340782,"amount":9000,"eps":0.024993,"lyrEps":0.035091,"lyrPeRate":10.259041,"pbRate":0.94068,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.086389,"floatMarketCap":201113553.6,"shares":610132939,"floatShares":558648760},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":1.191,"volume":0,"market":"SI","high":1.191,"low":1.191,"preClose":1.191,"open":1.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.191,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0.150725,"changeRate60Day":0.323333,"changeRateWTD":0,"changeRateMTD":0.150725,"changeRateQTD":0.321865,"changeRateYTD":0.323333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N08.SI","nameCN":"新東洋國際控股","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":15.823828,"amplitude":0,"marketValue":105359999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.2125,"changeRate5Day":-0.020408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.020842,"changeRateYTD":-0.003322,"amount":0,"eps":0.015167,"lyrEps":0.021276,"lyrPeRate":11.280316,"pbRate":0.736011,"roa":0.024894,"roe":0.045487,"dividePrice":0.014,"divideRate":0.058333,"floatMarketCap":36579375.84,"shares":438999999,"floatShares":152414066},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":6.406736,"amplitude":0,"marketValue":43318714.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8568,"changeRate5Day":0.022901,"changeRate20Day":0.098361,"changeRate60Day":0.175439,"changeRateWTD":0.015152,"changeRateMTD":0.098361,"changeRateQTD":0.116667,"changeRateYTD":0.555427,"amount":0,"eps":0.209155,"lyrEps":1.414713,"lyrPeRate":0.947189,"pbRate":0.33924,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.036567,"floatMarketCap":8175739.32,"shares":32327399,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N2IU.SI","nameCN":"豐樹商業信託","changeRate":0,"change":0,"latestPrice":1.44,"volume":2896500,"market":"SI","high":1.45,"low":1.43,"preClose":1.44,"open":1.44,"turnoverRate":0.001247,"peRate":11.020886,"amplitude":0.013889,"marketValue":7600302453.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":1.042,"changeRate5Day":-0.013699,"changeRate20Day":-0.000208,"changeRate60Day":0.073265,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.02077,"changeRateYTD":0.265823,"amount":4170615.3165,"eps":0.130661,"lyrEps":0.110901,"lyrPeRate":12.984554,"pbRate":0.80312,"roa":0.024916,"roe":0.074131,"dividePrice":0.0802,"divideRate":0.055694,"floatMarketCap":3344025778.56,"shares":5277987815,"floatShares":2322240124},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.97,"volume":0,"market":"SI","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":8.958,"changeRate5Day":-0.002002,"changeRate20Day":-0.00796,"changeRate60Day":0.019427,"changeRateWTD":-0.003,"changeRateMTD":-0.00499,"changeRateQTD":0.004028,"changeRateYTD":0.079881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.329943,"divideRate":0.033094,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.034,"changeRate5Day":0.105263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0.235294,"changeRateQTD":0.235294,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.079,"changeRate5Day":-0.316456,"changeRate20Day":0.421053,"changeRate60Day":1.389381,"changeRateWTD":-0.316456,"changeRateMTD":-0.316456,"changeRateQTD":0.560694,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":721920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.699,"week52Low":0.43,"changeRate5Day":-0.010526,"changeRate20Day":-0.020833,"changeRate60Day":-0.06,"changeRateWTD":0.010753,"changeRateMTD":-0.020833,"changeRateQTD":-0.087379,"changeRateYTD":-0.247277,"amount":0,"eps":-0.002064,"lyrEps":1.087483,"lyrPeRate":0.432191,"pbRate":0.40097,"roa":0.008818,"roe":0.005482,"dividePrice":0.037052,"divideRate":0.078834,"floatMarketCap":392147448.78,"shares":1536000000,"floatShares":834356274}]}}}