股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

富裕集團 SI F13.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	7,467.55萬	-6.67%	-9.26%	0.00%	-24.62%
劉景發 SI F1E.SI	0.510	0.00%	0.000	5,300.00	2,703.00	0.00%	3.77億	+17.24%	+17.24%	+66.83%	+69.49%
豐益國際 SI F34.SI	2.910	0.00%	0.000	137.54萬	400.73萬	1.03%	181.66億	-1.69%	-4.59%	-5.21%	-3.04%
MYP LTD. SI F86.SI	0.083	0.00%	0.000	12.04萬	9,634.10	6.02%	1.32億	-1.19%	+10.67%	+72.92%	+66.00%
星獅集團 SI F99.SI	1.400	0.00%	0.000	3,700.00	5,180.00	0.00%	20.39億	+0.72%	+2.19%	+11.11%	+8.17%
寶德新加坡 SI F9D.SI	1.530	0.00%	0.000	3.44萬	5.27萬	1.31%	7.52億	-3.16%	-1.97%	+51.25%	+54.19%
HSI 17400MBeCW241128 SI FADW.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+183.92%	0.00%
DJIA 36500MBePW241220 SI FESW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 36000MBePW241213 SI FHRW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-96.61%	0.00%
SembInd MBePW250131 SI FIHW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.92%	+6.25%	-7.27%	0.00%
HSI 19400MBeCW240927 SI FMSW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBePW250131 SI FMXW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240925 SI FOQW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW241001 SI FPPW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250127 SI FQPW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-97.50%	-91.67%
新加坡疼痛護理集團 SI FRQ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	2,701.90萬	+0.64%	0.00%	+29.51%	+42.34%
CityDev MBeCW241002 SI FSKW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.27%	-71.57%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74675487.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.08,"changeRate5Day":-0.066667,"changeRate20Day":-0.092593,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.084112,"changeRateQTD":-0.057692,"changeRateYTD":-0.246154,"amount":0,"eps":-0.018518,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.597633,"roa":-0.019989,"roe":-0.080522,"dividePrice":0.006,"divideRate":0.061224,"floatMarketCap":42553304.024,"shares":761994775,"floatShares":434217388},{"symbol":"F1E.SI","nameCN":"劉景發","changeRate":0,"change":0,"latestPrice":0.51,"volume":5300,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000033,"peRate":182.142864,"amplitude":0,"marketValue":376796160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.2579,"changeRate5Day":0.172414,"changeRate20Day":0.172414,"changeRate60Day":0.668302,"changeRateWTD":0.172414,"changeRateMTD":0.159091,"changeRateQTD":0.545455,"changeRateYTD":0.694915,"amount":2703,"eps":0.0028,"lyrEps":0.002846,"lyrPeRate":179.198876,"pbRate":0.626674,"roa":0.013937,"roe":0.004186,"dividePrice":0.015,"divideRate":0.029412,"floatMarketCap":82744549.65,"shares":738816000,"floatShares":162244215},{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":0,"change":0,"latestPrice":2.91,"volume":1375400,"market":"SI","high":2.93,"low":2.9,"preClose":2.91,"open":2.92,"turnoverRate":0.000775,"peRate":11.991958,"amplitude":0.010309,"marketValue":18166353047.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3595,"week52Low":2.87,"changeRate5Day":-0.016892,"changeRate20Day":-0.045902,"changeRate60Day":-0.052117,"changeRateWTD":-0.016892,"changeRateMTD":-0.013559,"changeRateQTD":0.013937,"changeRateYTD":-0.03042,"amount":4007269.162,"eps":0.242663,"lyrEps":0.187388,"lyrPeRate":15.529276,"pbRate":0.684469,"roa":0.024703,"roe":0.056634,"dividePrice":0.16,"divideRate":0.054983,"floatMarketCap":5166659769.87,"shares":6242733006,"floatShares":1775484457},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.083,"volume":120400,"market":"SI","high":0.085,"low":0.08,"preClose":0.083,"open":0.085,"turnoverRate":0.000745,"peRate":0,"amplitude":0.060241,"marketValue":132174944.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.038,"changeRate5Day":-0.011905,"changeRate20Day":0.106667,"changeRate60Day":0.729167,"changeRateWTD":-0.011905,"changeRateMTD":-0.107527,"changeRateQTD":0.729167,"changeRateYTD":0.66,"amount":9634.1,"eps":-0.001524,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.47708,"roa":0.010826,"roe":-0.008725,"dividePrice":0,"divideRate":0,"floatMarketCap":13413642.035,"shares":1592469212,"floatShares":161610145},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0,"change":0,"latestPrice":1.4,"volume":3700,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000021,"peRate":13.980009,"amplitude":0,"marketValue":2039092088.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":0.007194,"changeRate20Day":0.021898,"changeRate60Day":0.111111,"changeRateWTD":0.007194,"changeRateMTD":-0.020979,"changeRateQTD":0.111111,"changeRateYTD":0.081666,"amount":5180,"eps":0.100143,"lyrEps":0.103609,"lyrPeRate":13.51234,"pbRate":0.704522,"roa":0.026179,"roe":0.064467,"dividePrice":0.055,"divideRate":0.039286,"floatMarketCap":248506802.6,"shares":1456494349,"floatShares":177504859},{"symbol":"F9D.SI","nameCN":"寶德新加坡","changeRate":0,"change":0,"latestPrice":1.53,"volume":34400,"market":"SI","high":1.54,"low":1.52,"preClose":1.53,"open":1.53,"turnoverRate":0.00013,"peRate":7.818888,"amplitude":0.013072,"marketValue":752179487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6571,"week52Low":0.8719,"changeRate5Day":-0.031646,"changeRate20Day":-0.019671,"changeRate60Day":0.512456,"changeRateWTD":-0.031646,"changeRateMTD":0.024576,"changeRateQTD":0.110547,"changeRateYTD":0.541872,"amount":52714.0096,"eps":0.19568,"lyrEps":0.19568,"lyrPeRate":7.818888,"pbRate":1.293765,"roa":0.055802,"roe":0.177934,"dividePrice":0.055,"divideRate":0.035948,"floatMarketCap":404161683.39,"shares":491620580,"floatShares":264157963},{"symbol":"FADW.SI","nameCN":"HSI 17400MBeCW241128","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.839196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.839196,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FESW.SI","nameCN":"DJIA 36500MBePW241220","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHRW.SI","nameCN":"NKY 36000MBePW241213","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.966102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FIHW.SI","nameCN":"SembInd MBePW250131","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.026,"changeRate5Day":-0.019231,"changeRate20Day":0.0625,"changeRate60Day":-0.072727,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.758621,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMSW.SI","nameCN":"HSI 19400MBeCW240927","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMXW.SI","nameCN":"SingtelMBePW250131","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FOQW.SI","nameCN":"DBS MB ePW240925","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPPW.SI","nameCN":"DBS MB ePW241001","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQPW.SI","nameCN":"HSI 23200MBeCW250127","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":18.811762,"amplitude":0,"marketValue":27019029.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0.006369,"changeRate20Day":0,"changeRate60Day":0.295082,"changeRateWTD":0.006369,"changeRateMTD":0.006369,"changeRateQTD":0,"changeRateYTD":0.423423,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.177197,"roa":0.042329,"roe":0.087072,"dividePrice":0.0035,"divideRate":0.022152,"floatMarketCap":7284395.186,"shares":171006516,"floatShares":46103767},{"symbol":"FSKW.SI","nameCN":"CityDev MBeCW241002","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTRW.SI","nameCN":"Alibaba MB eCW250902","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.292683,"changeRate60Day":-0.715686,"changeRateWTD":0,"changeRateMTD":-0.462963,"changeRateQTD":-0.45283,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}