股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GP工業有限公司 SI G20.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	2.28億	+1.06%	+1.06%	0.00%	-2.06%
GB控股 SI G50.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	8,862.77萬	+2.15%	+5.56%	-27.35%	-27.35%
中國航油(新加坡)股份有限公司 SI G92.SI	0.855	0.00%	+0.000	9.68萬	8.28萬	0.58%	7.35億	+0.59%	+9.62%	-4.47%	-6.56%
HSI 19800MBePW250429 SI GAQW.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24200MBeCW250730 SI GDUW.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	0.00	+33.01%	0.00%	0.00%	0.00%
嘉德娛樂控股有限公司 SI GEH.SI	0.169	0.00%	+0.000	0.00	0.00	0.00%	6,760.00萬	+18.60%	+18.60%	+7.17%	-6.37%
DBS MB eCW251103 SI GGXW.SI	0.167	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.02%	0.00%	0.00%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-44.44%	-77.27%	0.00%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-48.57%	-28.00%	0.00%
UOB APAC Green REIT ETF SI GRN.SI	0.707	0.00%	+0.000	9.95萬	7.03萬	0.28%	6,108.48萬	+1.43%	+7.12%	+4.71%	+8.00%
Don Agro SI GRQ.SI	0.142	0.00%	+0.000	0.00	0.00	0.00%	2,133.87萬	0.00%	+1.43%	-27.55%	-27.55%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中國群達科技 SI GU5.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	573.72萬	0.00%	0.00%	-30.00%	-36.36%
史丹福置地 SI H07.SI	0.360	0.00%	+0.000	2.77萬	1.00萬	1.39%	5.34億	+2.86%	+2.86%	-2.70%	-2.70%
京華大酒店 SI H12.SI	1.760	0.00%	+0.000	1.64萬	2.81萬	4.55%	2.13億	+3.53%	0.00%	+1.15%	-0.56%
和美置地有限公司 SI H13.SI	1.820	0.00%	+0.000	1,800.00	3,276.00	0.00%	12.09億	+1.11%	+4.60%	+1.11%	-0.55%
旅店置業 SI H15.SI	3.670	0.00%	+0.000	3.39萬	12.44萬	0.27%	19.28億	+1.93%	+15.94%	+4.51%	+3.93%
大中酒店有限公司 SI H18.SI	0.715	0.00%	+0.000	4.22萬	2.97萬	2.10%	5.29億	+3.62%	+5.15%	-0.69%	-0.69%
和隆 SI H20.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,513.85萬	0.00%	0.00%	-50.00%	-50.00%
AMTD IB OV SI HKB.SI	3.600	0.00%	+0.000	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.010638,"symbol":"G20.SI","floatShares":50385735,"roa":0.031143,"nameCN":"GP工業有限公司","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":0.010638,"shares":480499782,"dividePrice":0.025,"high":0.475,"changeRateQTD":-0.068627,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.784739,"changeRateYTD":-0.020619,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":23933224.125,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010638,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":228237396.45,"divideRate":0.052632,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.475},{"changeRate5Day":0.021505,"symbol":"G50.SI","floatShares":66371872,"roa":0.126434,"nameCN":"GB控股","roe":0.260989,"lyrEps":0.115801,"changeRateMTD":0.021505,"shares":186584649,"dividePrice":0.015,"high":0.475,"changeRateQTD":-0.151786,"amplitude":0,"preClose":0.475,"changeRateWTD":0.021505,"low":0.475,"week52Low":0.3554,"lyrPeRate":4.101864,"pbRate":0.930133,"changeRateYTD":-0.273478,"week52High":0.6736,"changeRate":0,"askSize":0,"floatMarketCap":31526639.2,"latestPrice":0.475,"askPrice":0,"peRate":4.088765,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":0.116172,"marketValue":88627708.275,"divideRate":0.031579,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.273478,"turnoverRate":0,"open":0.475},{"changeRate5Day":0.005882,"symbol":"G92.SI","floatShares":238586982,"roa":0.007841,"nameCN":"中國航油(新加坡)股份有限公司","roe":0.080407,"lyrEps":0.091093,"changeRateMTD":0.005882,"shares":860183628,"dividePrice":0.0505,"high":0.855,"changeRateQTD":0.005882,"amplitude":0.005848,"preClose":0.855,"changeRateWTD":0,"low":0.85,"week52Low":0.745,"lyrPeRate":9.386012,"pbRate":0.5742,"changeRateYTD":-0.065574,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":203991869.61,"latestPrice":0.855,"askPrice":0,"peRate":7.227408,"amount":82763.5,"changeRate20Day":0.096154,"bidSize":0,"change":0,"eps":0.1183,"marketValue":735457001.94,"divideRate":0.059064,"bidPrice":0,"market":"SI","volume":96800,"changeRate60Day":-0.044693,"turnoverRate":0.000406,"open":0.855},{"changeRate5Day":0,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":10.538462,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.330097,"symbol":"GDUW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":0.330097,"shares":0,"dividePrice":0,"high":0.137,"changeRateQTD":0.397959,"amplitude":0,"preClose":0.137,"changeRateWTD":0.104839,"low":0.137,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.142,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.137},{"changeRate5Day":0.185965,"symbol":"GEH.SI","floatShares":53787960,"roa":0.110661,"nameCN":"嘉德娛樂控股有限公司","roe":0.365352,"lyrEps":0.012175,"changeRateMTD":0.185965,"shares":400000000,"dividePrice":0.0075,"high":0.169,"changeRateQTD":0.185965,"amplitude":0,"preClose":0.169,"changeRateWTD":0.06962,"low":0.169,"week52Low":0.1425,"lyrPeRate":13.880903,"pbRate":3.362592,"changeRateYTD":-0.063712,"week52High":0.1995,"changeRate":0,"askSize":0,"floatMarketCap":9090165.24,"latestPrice":0.169,"askPrice":0,"peRate":13.880903,"amount":0,"changeRate20Day":0.185965,"bidSize":0,"change":0,"eps":0.012175,"marketValue":67600000,"divideRate":0.044379,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.071655,"turnoverRate":0,"open":0.169},{"changeRate5Day":-0.04023,"symbol":"GGXW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.04023,"shares":0,"dividePrice":0,"high":0.167,"changeRateQTD":0.380165,"amplitude":0,"preClose":0.167,"changeRateWTD":0,"low":0.167,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.167},{"changeRate5Day":0,"symbol":"GKTW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.666667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.444444,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.772727,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"GMNW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.485714,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.28,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.014347,"symbol":"GRN.SI","floatShares":86400000,"roa":0,"nameCN":"UOB APAC Green REIT ETF","roe":0,"lyrEps":0,"changeRateMTD":0.014347,"shares":86400000,"dividePrice":0,"high":0.707,"changeRateQTD":0.032117,"amplitude":0.002829,"preClose":0.707,"changeRateWTD":0.007123,"low":0.705,"week52Low":0.6341,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.080049,"week52High":0.7556,"changeRate":0,"askSize":0,"floatMarketCap":61084800,"latestPrice":0.707,"askPrice":0,"peRate":0,"amount":70288.796,"changeRate20Day":0.071212,"bidSize":0,"change":0,"eps":0,"marketValue":61084800,"divideRate":0,"bidPrice":0,"market":"SI","volume":99516,"changeRate60Day":0.047097,"turnoverRate":0.001152,"open":0.707},{"changeRate5Day":0,"symbol":"GRQ.SI","floatShares":17193496,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":0,"shares":150272700,"dividePrice":0,"high":0.142,"changeRateQTD":-0.164706,"amplitude":0,"preClose":0.142,"changeRateWTD":0,"low":0.142,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.412422,"changeRateYTD":-0.27551,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2441476.432,"latestPrice":0.142,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.014286,"bidSize":0,"change":0,"eps":-0.151205,"marketValue":21338723.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.27551,"turnoverRate":0,"open":0.142},{"changeRate5Day":0,"symbol":"GSVW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"GU5.SI","floatShares":225726650,"roa":-0.21374,"nameCN":"中國群達科技","roe":-1.306686,"lyrEps":-0.021464,"changeRateMTD":0,"shares":409800000,"dividePrice":0,"high":0.014,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":13.056673,"changeRateYTD":-0.363636,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3160173.1,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003892,"marketValue":5737200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.028571,"symbol":"H07.SI","floatShares":491217492,"roa":0.022488,"nameCN":"史丹福置地","roe":0.040549,"lyrEps":0.003986,"changeRateMTD":0.028571,"shares":1483610022,"dividePrice":0.005,"high":0.365,"changeRateQTD":0,"amplitude":0.013889,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.335,"lyrPeRate":90.316106,"pbRate":0.615326,"changeRateYTD":-0.027027,"week52High":0.3946,"changeRate":0,"askSize":0,"floatMarketCap":176838297.12,"latestPrice":0.36,"askPrice":0,"peRate":15.038222,"amount":10022,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0.023939,"marketValue":534099607.92,"divideRate":0.013889,"bidPrice":0,"market":"SI","volume":27700,"changeRate60Day":-0.027027,"turnoverRate":0.000056,"open":0.365},{"changeRate5Day":0.035294,"symbol":"H12.SI","floatShares":29960219,"roa":0.010086,"nameCN":"京華大酒店","roe":0.009606,"lyrEps":0.055274,"changeRateMTD":0.035294,"shares":120960000,"dividePrice":0.025,"high":1.77,"changeRateQTD":-0.01676,"amplitude":0.045455,"preClose":1.76,"changeRateWTD":0.035294,"low":1.69,"week52Low":1.59,"lyrPeRate":31.841372,"pbRate":0.299652,"changeRateYTD":-0.00565,"week52High":1.9124,"changeRate":0,"askSize":0,"floatMarketCap":52729985.44,"latestPrice":1.76,"askPrice":0,"peRate":31.841373,"amount":28123,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.055274,"marketValue":212889600,"divideRate":0.014205,"bidPrice":0,"market":"SI","volume":16400,"changeRate60Day":0.011494,"turnoverRate":0.000547,"open":1.76},{"changeRate5Day":0.011111,"symbol":"H13.SI","floatShares":133869889,"roa":0.026653,"nameCN":"和美置地有限公司","roe":0.029986,"lyrEps":0.164988,"changeRateMTD":0.011111,"shares":664016400,"dividePrice":0.04,"high":1.82,"changeRateQTD":0,"amplitude":0,"preClose":1.82,"changeRateWTD":0.01676,"low":1.82,"week52Low":1.67,"lyrPeRate":11.031105,"pbRate":0.327294,"changeRateYTD":-0.005464,"week52High":2.04,"changeRate":0,"askSize":0,"floatMarketCap":243643197.98,"latestPrice":1.82,"askPrice":0,"peRate":11.031106,"amount":3276,"changeRate20Day":0.045977,"bidSize":0,"change":0,"eps":0.164988,"marketValue":1208509848,"divideRate":0.021978,"bidPrice":0,"market":"SI","volume":1800,"changeRate60Day":0.011111,"turnoverRate":0.000013,"open":1.82},{"changeRate5Day":0.019303,"symbol":"H15.SI","floatShares":57583862,"roa":0.013521,"nameCN":"旅店置業","roe":0.002761,"lyrEps":0.038585,"changeRateMTD":0.019303,"shares":525324951,"dividePrice":0.04,"high":3.67,"changeRateQTD":0.036372,"amplitude":0.002725,"preClose":3.67,"changeRateWTD":0.022085,"low":3.66,"week52Low":3.1653,"lyrPeRate":95.114682,"pbRate":0.829772,"changeRateYTD":0.039277,"week52High":3.8083,"changeRate":0,"askSize":0,"floatMarketCap":211332773.54,"latestPrice":3.67,"askPrice":0,"peRate":95.114683,"amount":124353,"changeRate20Day":0.159448,"bidSize":0,"change":0,"eps":0.038585,"marketValue":1927942570.17,"divideRate":0.010899,"bidPrice":0,"market":"SI","volume":33900,"changeRate60Day":0.045137,"turnoverRate":0.000589,"open":3.66},{"changeRate5Day":0.036232,"symbol":"H18.SI","floatShares":132477511,"roa":0.004532,"nameCN":"大中酒店有限公司","roe":-0.010813,"lyrEps":-0.018921,"changeRateMTD":0.036232,"shares":739426148,"dividePrice":0.02,"high":0.715,"changeRateQTD":0.007042,"amplitude":0.020979,"preClose":0.715,"changeRateWTD":0.036232,"low":0.7,"week52Low":0.66,"lyrPeRate":0,"pbRate":0.418666,"changeRateYTD":-0.006944,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":94721420.365,"latestPrice":0.715,"askPrice":0,"peRate":0,"amount":29713,"changeRate20Day":0.051471,"bidSize":0,"change":0,"eps":-0.018921,"marketValue":528689695.82,"divideRate":0.027972,"bidPrice":0,"market":"SI","volume":42200,"changeRate60Day":-0.006944,"turnoverRate":0.000319,"open":0.7},{"changeRate5Day":0,"symbol":"H20.SI","floatShares":5116837472,"roa":0.000436,"nameCN":"和隆","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":20.833333,"pbRate":0.595348,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5116837.472,"latestPrice":0.001,"askPrice":0,"peRate":20.833333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000048,"marketValue":15138518.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HKB.SI","floatShares":28875752,"roa":0.030129,"nameCN":"AMTD IB OV","roe":0.035794,"lyrEps":0.72,"changeRateMTD":0,"shares":66054397,"dividePrice":0,"high":3.6,"changeRateQTD":0,"amplitude":0,"preClose":3.6,"changeRateWTD":0,"low":3.6,"week52Low":3.6,"lyrPeRate":5,"pbRate":0.115024,"changeRateYTD":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":103952707.2,"latestPrice":3.6,"askPrice":0,"peRate":3.850095,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.935042,"marketValue":237795829.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.6}]}}}