本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ALUMINUM CORP OF CHINA ADR 10

SI

K3HD.SI

9.0100.00%0.0000.000.000.00%61.72億0.00%0.00%0.00%0.00%

u CHU ADR US$

SI

K3ID.SI

5.9200.00%0.0000.000.000.00%181.15億0.00%0.00%0.00%0.00%

NTES ADR US$+

SI

K3MD.SI

0.3170.00%0.0000.000.000.00%2.01億+0.02%+0.02%+0.02%0.00%

PETROCHINA ADR 10

SI

K3OD.SI

46.7000.00%0.0000.000.000.00%854.71億0.00%0.00%0.00%0.00%

u CHL ADR US$

SI

K3PD.SI

28.8900.00%0.0000.000.000.00%1,234.76億0.00%0.00%0.00%0.00%

CHINA SOUTHERN AIR ADR 10

SI

K3TD.SI

18.0700.00%0.0000.000.000.00%61.26億0.00%0.00%0.00%0.00%

英國保誠

SI

K6S.SI

15.1000.00%0.0000.000.000.00%380.37億+19.84%+21.67%+10.37%+12.89%

CityDev MBePW260330

SI

KBPW.SI

0.0160.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

NKY 35500MBeCW240913

SI

KFEW.SI

0.1830.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

BBR 控股

SI

KJ5.SI

0.2050.00%0.0000.000.000.00%6,601.00萬+2.50%+7.33%0.00%+9.63%

XT MSINDO US$

SI

KJ7.SI

11.4200.00%0.0000.000.000.00%0.00+0.44%+5.74%-17.49%-16.40%

9RW270628

SI

KJZW.SI

0.0020.00%0.0000.000.000.00%0.000.00%0.00%-89.47%-89.47%

SPDR JPM SaudiAggBd US$

SI

KSB.SI

31.8250.00%0.0000.000.000.00%0.00+0.35%+0.98%+0.95%+0.41%

OCBC Bk MB ePW260730

SI

KTZW.SI

0.0160.00%0.0000.000.000.00%0.000.00%-42.86%0.00%0.00%

盈申控股

SI

KUH.SI

0.1330.00%0.0000.000.000.00%589.93萬+4.72%-32.14%+9.02%0.00%

國際水泥集團有限公司

SI

KUO.SI

0.0680.00%0.000328.29萬22.40萬1.47%3.90億+11.48%+15.25%+61.90%+65.85%

OIO

SI

KUX.SI

0.0350.00%0.0000.000.000.00%766.50萬-33.96%-33.96%-30.00%-50.70%

XT SingGovBond SG$

SI

KV4.SI

168.4100.00%0.0000.000.000.00%0.00+0.77%+1.31%+1.17%+2.14%

SATS MB eCW260630

SI

KXNW.SI

0.0120.00%0.0000.000.000.00%0.00-14.29%-14.29%-60.00%-60.00%

福味啟控股有限公司

SI

KYB.SI

0.2200.00%0.0000.000.000.00%2,486.00萬0.00%0.00%+10.00%-8.33%