股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新加坡疼痛護理集團 SI FRQ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	2,701.90萬	+0.64%	0.00%	+29.51%	+42.34%
CityDev MBeCW241002 SI FSKW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.27%	-71.57%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.56%	-15.56%	0.00%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW241018 SI FVUW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CATL MBePW 260105 SI FXEW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Alibaba MB ePW251003 SI FYSW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-32.14%	-67.24%	-62.75%	0.00%
大東方控股 SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	244.23億	0.00%	0.00%	0.00%	0.00%
南利壓制金屬 SI G0I.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	1.14億	+1.08%	-1.05%	+25.33%	+60.96%
Lyxor MSIndia US$ SI G1N.SI	31.810	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.14%	-3.93%	-3.75%	-0.28%
GP工業有限公司 SI G20.SI	0.485	0.00%	0.000	200.00	97.00	0.00%	2.33億	-1.02%	+0.98%	+6.36%	+3.06%
GB控股 SI G50.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	1.01億	-1.82%	+2.86%	+12.50%	-17.41%
HSI 24200MBeCW250730 SI GDUW.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+20.17%	+2.88%	0.00%
嘉德娛樂控股有限公司 SI GEH.SI	0.164	0.00%	0.000	0.00	0.00	0.00%	6,560.00萬	-2.38%	+3.80%	-2.38%	-9.14%
YangzijiMBeCW251229 SI GFGW.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.28%	+53.66%	+110.00%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.91%	+40.11%	0.00%
Meituan MB eCW251003 SI GJXW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-22.22%	-66.67%	0.00%
HSBC MBePW241203 62 SI GKDW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+38.46%	0.00%

1 ...24 25 26 27 28 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":18.811762,"amplitude":0,"marketValue":27019029.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0.006369,"changeRate20Day":0,"changeRate60Day":0.295082,"changeRateWTD":0.006369,"changeRateMTD":0.006369,"changeRateQTD":0,"changeRateYTD":0.423423,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.177197,"roa":0.042329,"roe":0.087072,"dividePrice":0.0035,"divideRate":0.022152,"floatMarketCap":7284395.186,"shares":171006516,"floatShares":46103767},{"symbol":"FSKW.SI","nameCN":"CityDev MBeCW241002","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTRW.SI","nameCN":"Alibaba MB eCW250902","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.292683,"changeRate60Day":-0.715686,"changeRateWTD":0,"changeRateMTD":-0.462963,"changeRateQTD":-0.45283,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":-0.025641,"changeRate20Day":-0.155556,"changeRate60Day":0,"changeRateWTD":-0.025641,"changeRateMTD":-0.208333,"changeRateQTD":0.9,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FVUW.SI","nameCN":"YangzijiMBeCW241018","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYSW.SI","nameCN":"Alibaba MB ePW251003","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.019,"changeRate5Day":-0.321429,"changeRate20Day":-0.672414,"changeRate60Day":-0.627451,"changeRateWTD":-0.321429,"changeRateMTD":-0.40625,"changeRateQTD":-0.62,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G07.SI","nameCN":"大東方控股","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":24.414408,"amplitude":0,"marketValue":24423263960.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":25.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":24.537613,"pbRate":2.464507,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.018411,"floatMarketCap":1697055372,"shares":946638138,"floatShares":65777340},{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":5.332425,"amplitude":0,"marketValue":113766499.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2261,"changeRate5Day":0.010753,"changeRate20Day":-0.010526,"changeRate60Day":0.253333,"changeRateWTD":0.010753,"changeRateMTD":0.021739,"changeRateQTD":0.13253,"changeRateYTD":0.609589,"amount":0,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":9.294048,"pbRate":0.656828,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.042553,"floatMarketCap":40195683.57,"shares":242056382,"floatShares":85522731},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":31.81,"volume":0,"market":"SI","high":31.81,"low":31.81,"preClose":31.81,"open":31.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.68,"week52Low":28.39,"changeRate5Day":0.011447,"changeRate20Day":-0.039263,"changeRate60Day":-0.037519,"changeRateWTD":0.011447,"changeRateMTD":-0.013949,"changeRateQTD":-0.061375,"changeRateYTD":-0.002821,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.485,"volume":200,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000004,"peRate":9.891903,"amplitude":0,"marketValue":233042394.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5094,"week52Low":0.4366,"changeRate5Day":-0.010204,"changeRate20Day":0.009786,"changeRate60Day":0.063596,"changeRateWTD":-0.010204,"changeRateMTD":-0.020004,"changeRateQTD":0.020194,"changeRateYTD":0.030599,"amount":97,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":9.891903,"pbRate":0.797162,"roa":0.037301,"roe":0.093937,"dividePrice":0.03,"divideRate":0.061856,"floatMarketCap":24160483.55,"shares":480499782,"floatShares":49815430},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":4.64828,"amplitude":0,"marketValue":100755710.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6736,"week52Low":0.3797,"changeRate5Day":-0.018182,"changeRate20Day":0.028571,"changeRate60Day":0.125,"changeRateWTD":-0.018182,"changeRateMTD":0.038462,"changeRateQTD":0.048544,"changeRateYTD":-0.174059,"amount":0,"eps":0.116172,"lyrEps":0.115801,"lyrPeRate":4.663172,"pbRate":1.057414,"roa":0.126434,"roe":0.260989,"dividePrice":0.015,"divideRate":0.027778,"floatMarketCap":35840810.88,"shares":186584649,"floatShares":66371872},{"symbol":"GDUW.SI","nameCN":"HSI 24200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.201681,"changeRate60Day":0.028777,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.324074,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":13.470226,"amplitude":0,"marketValue":65600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1995,"week52Low":0.1425,"changeRate5Day":-0.02381,"changeRate20Day":0.037975,"changeRate60Day":-0.02381,"changeRateWTD":-0.02381,"changeRateMTD":-0.006061,"changeRateQTD":0.093333,"changeRateYTD":-0.091413,"amount":0,"eps":0.012175,"lyrEps":0.012175,"lyrPeRate":13.470226,"pbRate":3.639448,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.045732,"floatMarketCap":8821225.44,"shares":400000000,"floatShares":53787960},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.026,"changeRate5Day":0.032787,"changeRate20Day":0.536585,"changeRate60Day":1.1,"changeRateWTD":0.032787,"changeRateMTD":0.340426,"changeRateQTD":0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.159091,"changeRate60Day":0.401099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GJXW.SI","nameCN":"Meituan MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKDW.SI","nameCN":"HSBC MBePW241203 62","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.384615,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}