本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

大中酒店有限公司

SI

H18.SI

0.7100.00%0.0000.000.000.00%5.25億+1.43%+1.43%-1.39%+0.75%

Lyxor EM Mkt US$

SI

H1N.SI

17.8000.00%0.0000.000.000.00%0.00+1.19%+3.37%+12.16%+33.63%

和隆

SI

H20.SI

0.0020.00%0.000600.001.200.00%3,029.40萬0.00%+100.00%+100.00%0.00%

鴻福實業

SI

H30.SI

0.7700.00%0.0005.66萬4.35萬1.30%6.31億+1.32%+1.32%-2.53%-4.82%

Bank of CN HK SDR 1to1

SI

HBND.SI

0.7900.00%0.00078.96萬62.38萬0.00%2,545.47億+3.27%+12.06%+7.48%+19.25%

XT Vietnam US$

SI

HD9.SI

37.2900.00%0.0000.000.000.00%4.81億+0.62%-8.87%+0.92%+52.02%

AMTD IB OV

SI

HKB.SI

3.6000.00%0.0000.000.000.00%17.32億0.00%0.00%0.00%0.00%

海倫司國際控股有限公司

SI

HLS.SI

0.1800.00%0.0000.000.000.00%2.27億0.00%+9.09%-60.12%-53.42%

POP MART HK SDR 20to1

SI

HPPD.SI

1.8300.00%0.00048.31萬88.64萬1.64%24.30億+0.55%-19.03%-29.62%0.00%

HSBC HK SDR 5to1

SI

HSHD.SI

3.8200.00%0.0009.80萬37.48萬0.26%661.48億+2.97%+11.20%+17.65%+51.61%

SMIC HK SDR 5to1

SI

HSMD.SI

2.4600.00%0.00058.36萬142.49萬1.63%196.80億-5.02%-2.77%+43.86%0.00%

Lion-OCBC Sec HSTECH US$

SI

HSS.SI

0.7460.00%0.0000.000.000.00%0.00-0.13%-2.23%+7.80%+33.21%

新加坡國際貿易有限公司

SI

I06.SI

0.3700.00%0.0000.000.000.00%3,996.00萬0.00%+5.71%+5.71%+14.48%

RENAISSANCE UNITED LIMITED

SI

I11.SI

0.0010.00%0.0001.10萬11.000.00%618.10萬0.00%0.00%0.00%0.00%

Alibaba MB ePW260303

SI

IBBW.SI

0.0470.00%0.0000.000.000.00%0.00-2.08%-22.95%0.00%0.00%

BBCA ID SDR 1to2

SI

IBKD.SI

1.4000.00%0.0000.000.000.00%1,725.46億0.00%0.00%0.00%0.00%

Lion-CM CSI Div CNY

SI

ICH.SI

5.9150.00%0.0000.000.000.00%0.00+0.58%+2.91%+3.41%0.00%

ISHARES AXJCLIMATE S$

SI

ICM.SI

1.8640.00%0.0000.000.000.00%21.27億+0.65%+3.15%+9.01%+20.88%

ISHARES AXJCLIMATE US$

SI

ICU.SI

1.4300.00%0.0000.000.000.00%0.00+0.78%+2.51%+7.52%+26.10%

IDFD CBP ID SDR 1to2

SI

IICD.SI

1.3700.00%0.0000.000.000.00%159.77億-0.72%0.00%0.00%0.00%