股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

林増控股 SI L19.SI	0.450	0.00%	0.000	3.50萬	1.58萬	1.11%	1.69億	-1.10%	+3.21%	-2.17%	+72.55%
一合環保 SI L23.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	4,314.80萬	-12.50%	+7.69%	+7.69%	+12.00%
HSI 30200MBeCW251127 SI LAIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-75.00%	-92.86%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 40000MBePW260313 SI LAUW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.65%	0.00%	0.00%
CSOP LOW CARBON US$ SI LCU.SI	1.710	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.36%	-2.56%	+4.91%	+24.45%
XT MSCHINA US$ SI LG9.SI	20.570	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.01%	-1.25%	+1.73%	+33.75%
XIAOMI MBeCW260203 SI LHLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-78.57%	0.00%
Baidu MB ePW260203 105 SI LIJW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.30%	0.00%	0.00%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	5,343.00萬	0.00%	+17.01%	+17.01%	+34.16%
PingAn MB eCW251202 SI LPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
利德環保 SI LS9.SI	0.021	0.00%	0.000	15.00萬	3,150.00	0.00%	3,223.50萬	0.00%	-12.50%	-4.55%	+65.35%
UOB MB eCW251230 SI LSTW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-80.00%	-80.00%	-90.48%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.821	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.18%	-0.38%	-2.72%	+32.53%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83萬	0.00%	0.00%	0.00%	0.00%
中雲集團 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30萬	0.00%	0.00%	0.00%	+8.33%
三吉集團 SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	696.00萬	0.00%	-14.29%	+20.00%	+20.00%
萬度力 SI M05.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	5,772.00萬	+1.96%	-3.70%	-8.77%	+32.25%
萬得國際有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20萬	0.00%	0.00%	0.00%	+15.79%

1 ...25 26 27 28 29 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.45,"volume":35000,"market":"SI","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000471,"peRate":10.82147,"amplitude":0.011111,"marketValue":168750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.484,"week52Low":0.2518,"changeRate5Day":-0.010989,"changeRate20Day":0.03211,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.091968,"changeRateYTD":0.72546,"amount":15823.5,"eps":0.041584,"lyrEps":0.041584,"lyrPeRate":10.82147,"pbRate":1.008643,"roa":0.032158,"roe":0.110392,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":33430891.5,"shares":375000000,"floatShares":74290870},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":-0.125,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":0.076923,"changeRateYTD":0.12,"amount":0,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.77529,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":14642130.02,"shares":1541000000,"floatShares":522933215},{"symbol":"LAIW.SI","nameCN":"HSI 30200MBeCW251127","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.001,"changeRate5Day":-0.75,"changeRate20Day":-0.928571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.875,"changeRateQTD":-0.983871,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAUW.SI","nameCN":"NKY 40000MBePW260313","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.306452,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.57,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"SI","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.799,"week52Low":1.228,"changeRate5Day":-0.043624,"changeRate20Day":-0.025641,"changeRate60Day":0.04908,"changeRateWTD":-0.025086,"changeRateMTD":-0.044693,"changeRateQTD":-0.003497,"changeRateYTD":0.244541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":20.57,"volume":0,"market":"SI","high":20.57,"low":20.57,"preClose":20.57,"open":20.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":14.41,"changeRate5Day":-0.040131,"changeRate20Day":-0.012482,"changeRate60Day":0.01731,"changeRateWTD":-0.026042,"changeRateMTD":-0.015789,"changeRateQTD":-0.05251,"changeRateYTD":0.337451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LHLW.SI","nameCN":"XIAOMI MBeCW260203","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.73913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIJW.SI","nameCN":"Baidu MB ePW260203 105","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.283019,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.447125,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":29.891272,"amplitude":0,"marketValue":53430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2584,"changeRate5Day":0,"changeRate20Day":0.170117,"changeRate60Day":0.170117,"changeRateWTD":0,"changeRateMTD":0.155556,"changeRateQTD":0.2,"changeRateYTD":0.341589,"amount":0,"eps":0.013047,"lyrEps":0.041364,"lyrPeRate":9.428489,"pbRate":5.446085,"roa":0.14155,"roe":0.171241,"dividePrice":0.00941,"divideRate":0.024128,"floatMarketCap":9422790,"shares":137000000,"floatShares":24161000},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"利德環保","changeRate":0,"change":0,"latestPrice":0.021,"volume":150000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":32235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.125,"changeRateYTD":0.653543,"amount":3150,"eps":-0.009481,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":-18.127623,"roa":-0.182334,"roe":-1.820156,"dividePrice":0,"divideRate":0,"floatMarketCap":16948709.484,"shares":1535000000,"floatShares":807081404},{"symbol":"LSTW.SI","nameCN":"UOB MB eCW251230","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.004,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":-0.904762,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.818182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.821,"volume":0,"market":"SI","high":1.821,"low":1.821,"preClose":1.821,"open":1.821,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.031,"week52Low":1.086,"changeRate5Day":-0.061824,"changeRate20Day":-0.003829,"changeRate60Day":-0.027244,"changeRateWTD":0.008306,"changeRateMTD":-0.011937,"changeRateQTD":-0.024116,"changeRateYTD":0.325328,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.124938,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016471,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.062301,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LYY.SI","nameCN":"中雲集團","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005564,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.577642,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M03.SI","nameCN":"三吉集團","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.300013,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"萬度力","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":99.961553,"amplitude":0,"marketValue":57720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":0.019608,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":0.322482,"amount":0,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":12.075051,"pbRate":0.763896,"roa":0.000744,"roe":-0.011375,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":18505886.36,"shares":222000000,"floatShares":71176486},{"symbol":"M15.SI","nameCN":"萬得國際有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644}]}}}