股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

宜康醫療保健 SI EHG.SI	0.350	0.00%	+0.000	0.00	0.00	0.00%	9,306.88萬	+1.45%	+4.48%	+14.75%	+48.94%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.56%	-46.87%
皇勝酒業 SI EMI.SI	0.305	0.00%	+0.000	2,500.00	762.50	0.00%	48.00億	-1.61%	+1.67%	-23.75%	-26.56%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+135.77%	+625.00%
亮星控股 SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,128.50萬	0.00%	+12.96%	-8.96%	-12.86%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+152.94%	+56.36%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.026	0.00%	+0.000	60.00萬	1.58萬	3.85%	0.00	-10.34%	+18.18%	0.00%	0.00%
Lion OCBC Low Carbon SI ESG.SI	1.198	0.00%	+0.000	1,000.00	1,195.00	0.00%	1.20億	+1.53%	+13.23%	-0.17%	+3.94%
本傑明控股 SI F10.SI	0.010	0.00%	+0.000	10.10萬	910.00	10.00%	1,187.31萬	+11.11%	-9.09%	-16.67%	-23.08%
富裕集團 SI F13.SI	0.100	0.00%	+0.000	38.46萬	3.85萬	3.00%	7,619.95萬	+1.01%	+11.11%	-12.28%	-23.08%
劉景發 SI F1E.SI	0.310	0.00%	+0.000	200.00	61.50	1.61%	2.29億	+3.33%	+3.33%	-1.59%	-1.59%
中遠海運國際（新加坡）有限公司 SI F83.SI	0.128	0.00%	+0.000	368.43萬	16.79萬	1.56%	2.87億	+2.40%	+6.67%	-5.19%	-5.19%
星獅集團 SI F99.SI	1.240	0.00%	+0.000	4.34萬	5.37萬	2.42%	18.06億	+1.64%	+8.77%	-6.77%	-5.34%
NIO MBeCW251126 SI FKVW.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Salt Investments - watch list SI FQ7.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	8,455.85萬	+33.33%	+33.33%	+33.33%	+33.33%
新加坡疼痛護理集團 SI FRQ.SI	0.111	0.00%	+0.000	0.00	0.00	0.00%	1,898.17萬	+4.72%	+14.43%	+29.07%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
大東方控股 SI G07.SI	25.800	0.00%	+0.000	0.00	0.00	0.00%	122.12億	0.00%	0.00%	0.00%	0.00%

1 ...25 26 27 28 29 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.014493,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"宜康醫療保健","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0.014493,"shares":265910891,"dividePrice":0.0111,"high":0.35,"changeRateQTD":0.044776,"amplitude":0,"preClose":0.35,"changeRateWTD":0.014493,"low":0.35,"week52Low":0.1799,"lyrPeRate":14.04269,"pbRate":1.930928,"changeRateYTD":0.489362,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":15823224.2,"latestPrice":0.35,"askPrice":0,"peRate":11.03057,"amount":0,"changeRate20Day":0.044776,"bidSize":0,"change":0,"eps":0.03173,"marketValue":93068811.85,"divideRate":0.031714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.147541,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.118,"changeRateQTD":0,"amplitude":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.016129,"symbol":"EMI.SI","floatShares":3322867630,"roa":0.039885,"nameCN":"皇勝酒業","roe":0.066199,"lyrEps":0.4,"changeRateMTD":-0.016129,"shares":15736471238,"dividePrice":0.01,"high":0.305,"changeRateQTD":0.051724,"amplitude":0,"preClose":0.305,"changeRateWTD":-0.016129,"low":0.305,"week52Low":0.29,"lyrPeRate":0.7625,"pbRate":2.06453,"changeRateYTD":-0.265591,"week52High":0.4351,"changeRate":0,"askSize":0,"floatMarketCap":1013474627.15,"latestPrice":0.305,"askPrice":0,"peRate":33.436269,"amount":762.5,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.009122,"marketValue":4799623727.59,"divideRate":0.032787,"bidPrice":0,"market":"SI","volume":2500,"changeRate60Day":-0.2375,"turnoverRate":0.000001,"open":0.305},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"changeRateQTD":-0.265823,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.357724,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21541400,"roa":0.053633,"nameCN":"亮星控股","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0,"shares":185000000,"dividePrice":0,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1314025.4,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.12963,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.086,"changeRateQTD":3.526316,"amplitude":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.529412,"turnoverRate":0,"open":0.086},{"changeRate5Day":-0.103448,"symbol":"ESBW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.103448,"shares":0,"dividePrice":0,"high":0.027,"changeRateQTD":-0.617647,"amplitude":0.038462,"preClose":0.026,"changeRateWTD":-0.1875,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":15800,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.015254,"symbol":"ESG.SI","floatShares":100000000,"roa":0,"nameCN":"Lion OCBC Low Carbon","roe":0,"lyrEps":0,"changeRateMTD":0.015254,"shares":100000000,"dividePrice":0,"high":1.195,"changeRateQTD":-0.006633,"amplitude":0,"preClose":1.198,"changeRateWTD":0.00335,"low":1.195,"week52Low":0.9377,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.039389,"week52High":1.2469,"changeRate":0,"askSize":0,"floatMarketCap":119800000,"latestPrice":1.198,"askPrice":0,"peRate":0,"amount":1195,"changeRate20Day":0.132325,"bidSize":0,"change":0,"eps":0,"marketValue":119800000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.001667,"turnoverRate":0.00001,"open":1.195},{"changeRate5Day":0.111111,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本傑明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":0.111111,"shares":1187313903,"dividePrice":0,"high":0.01,"changeRateQTD":-0.230769,"amplitude":0.1,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.378342,"changeRateYTD":-0.230769,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4820736.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":910,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.007052,"marketValue":11873139.03,"divideRate":0,"bidPrice":0,"market":"SI","volume":101000,"changeRate60Day":-0.166667,"turnoverRate":0.00021,"open":0.009},{"changeRate5Day":0.010101,"symbol":"F13.SI","floatShares":401209679,"roa":0.006982,"nameCN":"富裕集團","roe":-0.008898,"lyrEps":-0.013381,"changeRateMTD":0.010101,"shares":761994775,"dividePrice":0.006,"high":0.101,"changeRateQTD":0.041667,"amplitude":0.03,"preClose":0.1,"changeRateWTD":0.010101,"low":0.098,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.557205,"changeRateYTD":-0.230769,"week52High":0.139,"changeRate":0,"askSize":0,"floatMarketCap":40120967.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":38500.9,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.008164,"marketValue":76199477.5,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":384600,"changeRate60Day":-0.122807,"turnoverRate":0.000959,"open":0.098},{"changeRate5Day":0.033333,"symbol":"F1E.SI","floatShares":165604498,"roa":0.014018,"nameCN":"劉景發","roe":0.004186,"lyrEps":0.0028,"changeRateMTD":0.033333,"shares":738816000,"dividePrice":0.015,"high":0.31,"changeRateQTD":-0.03125,"amplitude":0.016129,"preClose":0.31,"changeRateWTD":0,"low":0.305,"week52Low":0.27,"lyrPeRate":110.714286,"pbRate":0.38092,"changeRateYTD":-0.015873,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":51337394.38,"latestPrice":0.31,"askPrice":0,"peRate":110.71429,"amount":61.5,"changeRate20Day":0.033333,"bidSize":0,"change":0,"eps":0.0028,"marketValue":229032960,"divideRate":0.048387,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.015873,"turnoverRate":0.000001,"open":0.305},{"changeRate5Day":0.024,"symbol":"F83.SI","floatShares":1020349358,"roa":0.028453,"nameCN":"中遠海運國際（新加坡）有限公司","roe":0.013383,"lyrEps":0.002444,"changeRateMTD":0.024,"shares":2239244954,"dividePrice":0,"high":0.13,"changeRateQTD":-0.044776,"amplitude":0.015625,"preClose":0.128,"changeRateWTD":0.024,"low":0.128,"week52Low":0.113,"lyrPeRate":52.373159,"pbRate":0.577295,"changeRateYTD":-0.051852,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":130604717.824,"latestPrice":0.128,"askPrice":0,"peRate":53.333331,"amount":167920.6,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":0.0024,"marketValue":286623354.112,"divideRate":0,"bidPrice":0,"market":"SI","volume":3684300,"changeRate60Day":-0.051852,"turnoverRate":0.003611,"open":0.129},{"changeRate5Day":0.016393,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"星獅集團","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":0.016393,"shares":1456663049,"dividePrice":0.055,"high":1.25,"changeRateQTD":-0.060606,"amplitude":0.024194,"preClose":1.24,"changeRateWTD":0.016393,"low":1.22,"week52Low":0.9662,"lyrPeRate":11.968072,"pbRate":0.63048,"changeRateYTD":-0.053435,"week52High":1.3682,"changeRate":0,"askSize":0,"floatMarketCap":220315216.88,"latestPrice":1.24,"askPrice":0,"peRate":11.368012,"amount":53677,"changeRate20Day":0.087719,"bidSize":0,"change":0,"eps":0.109078,"marketValue":1806262180.76,"divideRate":0.044355,"bidPrice":0,"market":"SI","volume":43400,"changeRate60Day":-0.067669,"turnoverRate":0.000244,"open":1.24},{"changeRate5Day":0,"symbol":"FKVW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW251126","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.068,"changeRateQTD":0.619048,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0.333333,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.04717,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛護理集團","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0.04717,"shares":171006516,"dividePrice":0.0035,"high":0.111,"changeRateQTD":0.04717,"amplitude":0,"preClose":0.111,"changeRateWTD":0.04717,"low":0.111,"week52Low":0.075,"lyrPeRate":9.660574,"pbRate":0.827018,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":5117518.137,"latestPrice":0.111,"askPrice":0,"peRate":13.215858,"amount":0,"changeRate20Day":0.14433,"bidSize":0,"change":0,"eps":0.008399,"marketValue":18981723.276,"divideRate":0.031532,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.290698,"turnoverRate":0,"open":0.111},{"changeRate5Day":0,"symbol":"FTRW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0.324675,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102},{"changeRate5Day":0,"symbol":"FYFS.SI","floatShares":0,"roa":0,"nameCN":"N524100X 290401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97,"changeRateQTD":0,"amplitude":0,"preClose":97,"changeRateWTD":0,"low":97,"week52Low":97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010204,"week52High":98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":97},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"大東方控股","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":18.0534,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25.8}]}}}