股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOB MB eCW251001 SI GRCW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.52%	-55.81%	-68.33%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.587	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.86%	+4.45%	+8.50%	+19.55%
UOB APAC Green REIT ETF SI GRN.SI	0.752	0.00%	0.000	0.00	0.00	0.00%	6,497.28萬	+0.80%	+4.16%	+8.20%	+14.88%
CGS FG CSI1000 S$ SI GRO.SI	1.452	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.75%	+5.99%	+15.97%	+9.75%
Don Agro SI GRQ.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	3,005.45萬	0.00%	+25.00%	+17.65%	+2.04%
CGS FG CSI1000 US$ SI GRU.SI	1.133	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.98%	+6.19%	+16.44%	+16.56%
SIA MB eCW240925 SI GSJW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Baidu MB ePW251003 SI GTXW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.09%	-57.50%	0.00%
中國群達科技 SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	696.66萬	-5.56%	-5.56%	-5.56%	-22.73%
HSI 18800MBeCW241128 SI GWCW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.00%	0.00%
Baidu MB eCW251003 SI GYMW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.26%	-25.93%	-44.44%	0.00%
史丹福置地 SI H07.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	6.16億	-1.19%	-3.47%	+11.98%	+13.48%
京華大酒店 SI H12.SI	1.950	0.00%	0.000	0.00	0.00	0.00%	2.36億	+0.52%	-1.52%	+13.37%	+11.88%
旅店置業 SI H15.SI	5.500	0.00%	0.000	500.00	2,750.00	0.00%	29.01億	+0.37%	+10.00%	+29.72%	+55.75%
Lyxor EM Mkt US$ SI H1N.SI	16.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.59%	+1.97%	+9.13%	+20.20%
DBS MB ePW250930 SI HAKW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-42.86%	-87.50%	-95.96%	0.00%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-11.76%	0.00%
HSI 21400MBeCW241230 SI HDRW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC MBeCW241203 75 SI HEYW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.86%	0.00%

1 ...28 29 30 31 32 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"GRCW.SI","nameCN":"UOB MB eCW251001","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":-0.095238,"changeRate20Day":-0.55814,"changeRate60Day":-0.683333,"changeRateWTD":-0.095238,"changeRateMTD":-0.344828,"changeRateQTD":-0.547619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.587,"volume":0,"market":"SI","high":0.587,"low":0.587,"preClose":0.587,"open":0.587,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.587,"week52Low":0.482,"changeRate5Day":0.008591,"changeRate20Day":0.044484,"changeRate60Day":0.085028,"changeRateWTD":0.008591,"changeRateMTD":0.031634,"changeRateQTD":0.050089,"changeRateYTD":0.195519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.752,"volume":0,"market":"SI","high":0.752,"low":0.752,"preClose":0.752,"open":0.752,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64972800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7556,"week52Low":0.6488,"changeRate5Day":0.008043,"changeRate20Day":0.041551,"changeRate60Day":0.082014,"changeRateWTD":0.008043,"changeRateMTD":0.020353,"changeRateQTD":0.05618,"changeRateYTD":0.148793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.039894,"floatMarketCap":64972800,"shares":86400000,"floatShares":86400000},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.452,"volume":0,"market":"SI","high":1.452,"low":1.452,"preClose":1.452,"open":1.452,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.474,"week52Low":0.954,"changeRate5Day":0.017519,"changeRate20Day":0.059854,"changeRate60Day":0.159744,"changeRateWTD":0.017519,"changeRateMTD":0.041607,"changeRateQTD":0.1,"changeRateYTD":0.097506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30054540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.020408,"amount":0,"eps":-0.151205,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.580876,"roa":-0.069128,"roe":-0.084735,"dividePrice":0,"divideRate":0,"floatMarketCap":3438699.2,"shares":150272700,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.133,"volume":0,"market":"SI","high":1.133,"low":1.133,"preClose":1.133,"open":1.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.737,"changeRate5Day":0.019802,"changeRate20Day":0.061856,"changeRate60Day":0.16444,"changeRateWTD":0.019802,"changeRateMTD":0.052974,"changeRateQTD":0.093629,"changeRateYTD":0.165638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSJW.SI","nameCN":"SIA MB eCW240925","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTXW.SI","nameCN":"Baidu MB ePW251003","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.26087,"changeRate60Day":-0.575,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.413793,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":0,"eps":-0.004199,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-12.768468,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"GWCW.SI","nameCN":"HSI 18800MBeCW241128","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.052632,"changeRate20Day":-0.259259,"changeRate60Day":-0.444444,"changeRateWTD":0.052632,"changeRateMTD":-0.090909,"changeRateQTD":-0.259259,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":18.777431,"amplitude":0,"marketValue":615698159.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4794,"week52Low":0.3311,"changeRate5Day":-0.011905,"changeRate20Day":-0.034659,"changeRate60Day":0.119806,"changeRateWTD":-0.011905,"changeRateMTD":-0.034659,"changeRateQTD":-0.045758,"changeRateYTD":0.13481,"amount":0,"eps":0.022101,"lyrEps":0.022101,"lyrPeRate":18.777431,"pbRate":0.703557,"roa":0.022704,"roe":0.042865,"dividePrice":0.005,"divideRate":0.012048,"floatMarketCap":193040767.125,"shares":1483610022,"floatShares":465158475},{"symbol":"H12.SI","nameCN":"京華大酒店","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":39.178653,"amplitude":0,"marketValue":235872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.5657,"changeRate5Day":0.005155,"changeRate20Day":-0.015152,"changeRate60Day":0.133721,"changeRateWTD":0.005155,"changeRateMTD":-0.025,"changeRateQTD":0.031746,"changeRateYTD":0.118761,"amount":0,"eps":0.049772,"lyrEps":0.055274,"lyrPeRate":35.278793,"pbRate":0.333434,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.013846,"floatMarketCap":58422427.05,"shares":120960000,"floatShares":29960219},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0,"change":0,"latestPrice":5.5,"volume":500,"market":"SI","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.000009,"peRate":142.54244,"amplitude":0,"marketValue":2900754730.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":0.00365,"changeRate20Day":0.1,"changeRate60Day":0.29717,"changeRateWTD":0.00365,"changeRateMTD":-0.00722,"changeRateQTD":0.219512,"changeRateYTD":0.5575,"amount":2750,"eps":0.038585,"lyrEps":0.038585,"lyrPeRate":142.542439,"pbRate":1.248463,"roa":0.013521,"roe":0.002761,"dividePrice":0.04,"divideRate":0.007273,"floatMarketCap":320478862,"shares":527409951,"floatShares":58268884},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":16.01,"volume":0,"market":"SI","high":16.01,"low":16.01,"preClose":16.01,"open":16.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":12.17,"changeRate5Day":0.015863,"changeRate20Day":0.019745,"changeRate60Day":0.091343,"changeRateWTD":0.015863,"changeRateMTD":0.023657,"changeRateQTD":0.042997,"changeRateYTD":0.201952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAKW.SI","nameCN":"DBS MB ePW250930","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.004,"changeRate5Day":-0.428571,"changeRate20Day":-0.875,"changeRate60Day":-0.959596,"changeRateWTD":-0.428571,"changeRateMTD":-0.75,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HDRW.SI","nameCN":"HSI 21400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HEYW.SI","nameCN":"HSBC MBeCW241203 75","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}