股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	2.48億	0.00%	0.00%	0.00%	0.00%
海倫司國際控股有限公司 SI HLS.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	6.16億	0.00%	0.00%	0.00%	+16.81%
凱德雅詩閣信託 SI HMN.SI	0.875	0.00%	0.000	477.10萬	416.88萬	1.14%	33.42億	0.00%	+0.57%	+5.28%	+7.69%
HSI 23400MBeCW241230 SI HOJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW250930 SI HOUW.SI	0.015	0.00%	0.000	20.00萬	3,000.00	0.00%	0.00	-6.25%	+87.50%	+25.00%	0.00%
CapitalandInvMBeCW241002 SI HOYW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PetroCN HK SDR 1to2 SI HPCD.SI	2.520	0.00%	0.000	31.47萬	79.54萬	0.79%	4,612.13億	+1.61%	+6.78%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.00%
HSI 20000MBeCW250127 SI HSNW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.36%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.693	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.91%	+0.29%	+6.29%	+23.75%
HSI 20200MBePW241128 SI HWXW.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新加坡國際貿易有限公司 SI I06.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	3,785.12萬	+6.06%	-1.41%	-4.11%	+8.29%
億仕登 SI I07.SI	0.375	0.00%	0.000	37.79萬	14.17萬	0.00%	1.68億	-2.60%	+13.64%	+20.89%	+22.83%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	1,245.60萬	1.25萬	0.00%	618.08萬	-50.00%	0.00%	0.00%	0.00%
TencentMBePW241203 SI IAIW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.685	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.68%	+0.48%	+4.22%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.338	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.98%	+1.67%	+7.47%	+17.99%
NASDAQ 22000MBeCW241220 SI IHJW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.23%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.67%	+220.00%	-36.00%
Kuaisho MB eCW241104 SI ILRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.683282,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.977389,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.121193,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":615991206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6333,"week52Low":0.2159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.168117,"amount":0,"eps":-0.011078,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":3.081587,"roa":-0.004885,"roe":-0.053041,"dividePrice":0.04858,"divideRate":0.095255,"floatMarketCap":238850466.99,"shares":1207825896,"floatShares":468334249},{"symbol":"HMN.SI","nameCN":"凱德雅詩閣信託","changeRate":0,"change":0,"latestPrice":0.875,"volume":4771000,"market":"SI","high":0.88,"low":0.87,"preClose":0.875,"open":0.88,"turnoverRate":0.001785,"peRate":14.927155,"amplitude":0.011429,"marketValue":3342131418.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9199,"week52Low":0.7485,"changeRate5Day":0,"changeRate20Day":0.005747,"changeRate60Day":0.052822,"changeRateWTD":0,"changeRateMTD":0.005747,"changeRateQTD":0.017087,"changeRateYTD":0.076923,"amount":4168815.5,"eps":0.058618,"lyrEps":0.059929,"lyrPeRate":14.600611,"pbRate":0.713685,"roa":0.021937,"roe":0.051225,"dividePrice":0.06,"divideRate":0.068571,"floatMarketCap":2338602316.75,"shares":3819578764,"floatShares":2672688362},{"symbol":"HOJW.SI","nameCN":"HSI 23400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOUW.SI","nameCN":"YangzijiMBeCW250930","changeRate":0,"change":0,"latestPrice":0.015,"volume":200000,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.0625,"changeRate20Day":0.875,"changeRate60Day":0.25,"changeRateWTD":-0.0625,"changeRateMTD":0.875,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":3000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOYW.SI","nameCN":"CapitalandInvMBeCW241002","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":2.52,"volume":314700,"market":"SI","high":2.54,"low":2.52,"preClose":2.52,"open":2.53,"turnoverRate":0.000011,"peRate":15.511618,"amplitude":0.007937,"marketValue":461212864101.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.13,"changeRate5Day":0.016129,"changeRate20Day":0.067797,"changeRate60Day":0,"changeRateWTD":0.016129,"changeRateMTD":-0.003953,"changeRateQTD":0.150685,"changeRateYTD":0,"amount":795351,"eps":0.162459,"lyrEps":0.899809,"lyrPeRate":2.800594,"pbRate":1.650065,"roa":0.055558,"roe":0.106998,"dividePrice":0.083975,"divideRate":0.033323,"floatMarketCap":74009260178.28,"shares":183020977818,"floatShares":29368754039},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSNW.SI","nameCN":"HSI 20000MBeCW250127","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.553571,"changeRateYTD":-0.553571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.693,"volume":0,"market":"SI","high":0.693,"low":0.693,"preClose":0.693,"open":0.693,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.424,"changeRate5Day":0.019118,"changeRate20Day":0.002894,"changeRate60Day":0.062883,"changeRateWTD":0.019118,"changeRateMTD":0.022124,"changeRateQTD":0.048411,"changeRateYTD":0.2375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HWXW.SI","nameCN":"HSI 20200MBePW241128","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.595745,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":14.256038,"amplitude":0,"marketValue":37851220.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2351,"changeRate5Day":0.060606,"changeRate20Day":-0.014085,"changeRate60Day":-0.041096,"changeRateWTD":0.060606,"changeRateMTD":0,"changeRateQTD":-0.027778,"changeRateYTD":0.082921,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":19.218098,"pbRate":0.702288,"roa":0.001786,"roe":0.043144,"dividePrice":0.005,"divideRate":0.014286,"floatMarketCap":10858387.05,"shares":108146345,"floatShares":31023963},{"symbol":"I07.SI","nameCN":"億仕登","changeRate":0,"change":0,"latestPrice":0.375,"volume":377900,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.001579,"peRate":27.889334,"amplitude":0,"marketValue":168221296.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.2659,"changeRate5Day":-0.025974,"changeRate20Day":0.136364,"changeRate60Day":0.208897,"changeRateWTD":-0.025974,"changeRateMTD":0.013514,"changeRateQTD":0.208897,"changeRateYTD":0.2283,"amount":141712.5,"eps":0.013446,"lyrEps":0.019068,"lyrPeRate":19.666457,"pbRate":0.827014,"roa":0.044464,"roe":0.048897,"dividePrice":0.0047,"divideRate":0.012533,"floatMarketCap":89720626.5,"shares":448590125,"floatShares":239255004},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":12456000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002639,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12456,"eps":-0.001393,"lyrEps":-0.001393,"lyrPeRate":0,"pbRate":0.356653,"roa":-0.032745,"roe":-0.422183,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"IAIW.SI","nameCN":"TencentMBePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.685,"volume":0,"market":"SI","high":5.685,"low":5.685,"preClose":5.685,"open":5.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.769,"week52Low":5.13,"changeRate5Day":-0.006813,"changeRate20Day":0.004772,"changeRate60Day":0.042163,"changeRateWTD":-0.006813,"changeRateMTD":0.01373,"changeRateQTD":0.035708,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.338,"volume":0,"market":"SI","high":1.338,"low":1.338,"preClose":1.338,"open":1.338,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.346,"week52Low":1.044,"changeRate5Day":0.019817,"changeRate20Day":0.016717,"changeRate60Day":0.074699,"changeRateWTD":0.019817,"changeRateMTD":0.023718,"changeRateQTD":0.042056,"changeRateYTD":0.179894,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHJW.SI","nameCN":"NASDAQ 22000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.442308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJEW.SI","nameCN":"CLIFE MBeCW250804","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":2.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.36,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILRW.SI","nameCN":"Kuaisho MB eCW241104","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}