股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Baidu MB eCW260203 SI IABW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.88%	0.00%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.360	0.00%	0.000	0.00	0.00	0.00%	1,676.16億	-2.86%	+3.82%	0.00%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.795	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.03%	+0.29%	+0.21%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.340	0.00%	0.000	0.00	0.00	0.00%	156.27億	-2.19%	-4.96%	0.00%	0.00%
STEng MBeCW260227 SI IIEW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	+29.17%	-11.43%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.39%	-3.39%	-1.72%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.062	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.03%	+1.14%	+2.51%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	1,357.12億	-0.72%	+9.60%	0.00%	0.00%
Info-Tech SI ITS.SI	0.820	0.00%	0.000	2.02萬	1.66萬	0.00%	2.12億	-2.38%	-1.20%	-7.34%	0.00%
Seatrium MB eCW260213 SI IXIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-14.29%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	-18.75%	+62.50%	+209.52%
HSI 28600MBeCW251127 SI IZYW.SI	0.001	0.00%	0.000	600.00	0.60	0.00%	0.00	-94.74%	-96.67%	0.00%	0.00%
特新企業 SI J03.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	1,083.00萬	0.00%	0.00%	+7.14%	+15.38%
福聯盛 SI J2T.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	2.18億	-2.30%	0.00%	-1.16%	+31.21%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.262	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.22%	-0.79%	+5.25%	+25.20%
傑緯特科技有限公司 SI JLB.SI	0.940	0.00%	0.000	0.00	0.00	0.00%	3.19億	0.00%	0.00%	+1.62%	+26.65%
A Lion-Nomura Japan US$ SI JUS.SI	0.971	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.90%	-0.92%	+4.18%	+30.86%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lendlease Reit SI JYEU.SI	0.600	0.00%	0.000	423.80萬	254.16萬	1.67%	17.77億	-3.23%	-6.98%	+1.69%	+16.57%

1 ...23 24 25 26 27 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"SI","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":37.525651,"amplitude":0,"marketValue":167615920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.14,"changeRate5Day":-0.028571,"changeRate20Day":0.038168,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":0.007407,"changeRateQTD":0.182609,"changeRateYTD":0,"amount":0,"eps":0.036242,"lyrEps":444.8289,"lyrPeRate":0.003057,"pbRate":7.758902,"roa":0.038474,"roe":0.214709,"dividePrice":0,"divideRate":0,"floatMarketCap":65435040000.00001,"shares":123247000000,"floatShares":48114000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.795,"volume":0,"market":"SI","high":5.795,"low":5.795,"preClose":5.795,"open":5.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.13,"changeRate5Day":-0.020287,"changeRate20Day":0.002942,"changeRate60Day":0.002075,"changeRateWTD":-0.015628,"changeRateMTD":0.004855,"changeRateQTD":0.034083,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":33.113575,"amplitude":0,"marketValue":15627080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.34,"changeRate5Day":-0.021898,"changeRate20Day":-0.049645,"changeRate60Day":0,"changeRateWTD":-0.021898,"changeRateMTD":-0.028986,"changeRateQTD":-0.014706,"changeRateYTD":0,"amount":0,"eps":0.040467,"lyrEps":607.050664,"lyrPeRate":0.002207,"pbRate":4.05587,"roa":0.077344,"roe":0.109721,"dividePrice":0,"divideRate":0,"floatMarketCap":3041800000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0.291667,"changeRate20Day":-0.114286,"changeRate60Day":0,"changeRateWTD":0.068966,"changeRateMTD":-0.060606,"changeRateQTD":-0.311111,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.05,"changeRate5Day":-0.173913,"changeRate20Day":-0.033898,"changeRate60Day":-0.017241,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.373626,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.062,"volume":0,"market":"SI","high":1.062,"low":1.062,"preClose":1.062,"open":1.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.93,"changeRate5Day":-0.020295,"changeRate20Day":0.011429,"changeRate60Day":0.025097,"changeRateWTD":-0.015755,"changeRateMTD":0.011429,"changeRateQTD":0.046305,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":79.809996,"amplitude":0,"marketValue":135712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.12,"changeRate5Day":-0.007246,"changeRate20Day":0.096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045802,"changeRateQTD":0.141667,"changeRateYTD":0,"amount":0,"eps":0.017166,"lyrEps":238.728758,"lyrPeRate":0.005739,"pbRate":12.662095,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":64901010000.00001,"shares":99060000000,"floatShares":47373000000},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.82,"volume":20200,"market":"SI","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000298,"peRate":17.047818,"amplitude":0,"marketValue":211560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9623,"week52Low":0.7807,"changeRate5Day":-0.02381,"changeRate20Day":-0.012048,"changeRate60Day":-0.073446,"changeRateWTD":0,"changeRateMTD":-0.006061,"changeRateQTD":-0.040936,"changeRateYTD":0,"amount":16564,"eps":0.0481,"lyrEps":0.05484,"lyrPeRate":14.952589,"pbRate":31.832681,"roa":0.246036,"roe":2.960057,"dividePrice":0.0155,"divideRate":0.018902,"floatMarketCap":55599269.34,"shares":258000000,"floatShares":67803987},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0.181818,"changeRate20Day":-0.1875,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":-0.057971,"changeRateQTD":-0.343434,"changeRateYTD":2.095238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":0,"change":0,"latestPrice":0.001,"volume":600,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.001,"changeRate5Day":-0.947368,"changeRate20Day":-0.966667,"changeRate60Day":0,"changeRateWTD":-0.888889,"changeRateMTD":-0.95,"changeRateQTD":-0.990099,"changeRateYTD":0,"amount":0.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"特新企業","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":29.527558,"amplitude":0,"marketValue":10830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":0,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.85526,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5181073.995,"shares":722000000,"floatShares":345404933},{"symbol":"J2T.SI","nameCN":"福聯盛","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":10.769309,"amplitude":0,"marketValue":217600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3096,"changeRate5Day":-0.022989,"changeRate20Day":0,"changeRate60Day":-0.011628,"changeRateWTD":-0.022989,"changeRateMTD":-0.044944,"changeRateQTD":-0.055556,"changeRateYTD":0.312133,"amount":0,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":6.804246,"pbRate":0.76799,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.042353,"floatMarketCap":51890972.975,"shares":512000000,"floatShares":122096407},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0,"change":0,"latestPrice":1.262,"volume":0,"market":"SI","high":1.262,"low":1.262,"preClose":1.262,"open":1.262,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.316,"week52Low":0.917,"changeRate5Day":-0.032209,"changeRate20Day":-0.007862,"changeRate60Day":0.052544,"changeRateWTD":-0.033691,"changeRateMTD":-0.009419,"changeRateQTD":0.012841,"changeRateYTD":0.251984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLB.SI","nameCN":"傑緯特科技有限公司","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":32.109308,"amplitude":0,"marketValue":318660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.5479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266505,"amount":0,"eps":0.029275,"lyrEps":0.03268,"lyrPeRate":28.76377,"pbRate":2.388666,"roa":0.029477,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003191,"floatMarketCap":98006994.4,"shares":339000000,"floatShares":104262760},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":0.971,"volume":0,"market":"SI","high":0.971,"low":0.971,"preClose":0.971,"open":0.971,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.689,"changeRate5Day":-0.029,"changeRate20Day":-0.009184,"changeRate60Day":0.041845,"changeRateWTD":-0.032869,"changeRateMTD":-0.008172,"changeRateQTD":0.004137,"changeRateYTD":0.308625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.6,"volume":4238000,"market":"SI","high":0.605,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.00243,"peRate":27.86809,"amplitude":0.016667,"marketValue":1776606469.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.4262,"changeRate5Day":-0.032258,"changeRate20Day":-0.069767,"changeRate60Day":0.016949,"changeRateWTD":-0.04,"changeRateMTD":-0.0625,"changeRateQTD":-0.04,"changeRateYTD":0.165728,"amount":2541570,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":27.868091,"pbRate":0.827523,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.059417,"floatMarketCap":1046486648.4,"shares":2961010783,"floatShares":1744144414}]}}}