股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

上海實業環境 SI BHK.SI	0.180	0.00%	0.000	14.36萬	2.56萬	2.22%	4.64億	0.00%	+1.69%	+4.05%	+22.28%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.10%	+2.10%	+4.30%	+4.30%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.30%	-2.16%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.53%	-14.06%
山田綠色資源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	1,787.70萬	0.00%	+1.00%	-4.72%	-18.42%
高大 SI BJZ.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,079.47萬	0.00%	+16.28%	+11.11%	+28.21%
新興重型机械 SI BKA.SI	0.720	0.00%	0.000	0.00	0.00	0.00%	7,848.00萬	0.00%	+4.35%	+4.35%	+48.09%
中國神山果農控股有限公司 SI BKV.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	335.28萬	0.00%	-4.55%	+20.00%	-67.19%
勝達科技 SI BKW.SI	0.110	0.00%	0.000	6,600.00	726.00	0.00%	2,607.00萬	-0.90%	-2.65%	-23.08%	-19.71%
永茂 SI BKX.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	5,502.50萬	0.00%	+8.77%	-7.46%	+12.40%
三達生態城 SI BKZ.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	1,600.38萬	+39.34%	+39.34%	+78.32%	+66.67%
友聯鋼鐵 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65億	+199.98%	+199.98%	+199.98%	+199.98%
達闊水技術控股 SI BLR.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	750.65萬	+2.56%	+2.56%	0.00%	+11.11%
GRP LTD SI BLU.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1,044.00萬	0.00%	+45.00%	+20.83%	-15.94%
愛文思控股 SI BLZ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	1,595.80萬	0.00%	+14.49%	+43.64%	+31.67%
北京華聯商業信託 SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	2.29億	0.00%	+1.15%	+2.33%	-0.59%
新絲路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00萬	0.00%	0.00%	0.00%	0.00%
KENCANA AGRI LIMITED SI BNE.SI	0.275	0.00%	0.000	10.24萬	2.89萬	3.64%	7,892.50萬	-1.79%	+1.85%	+30.95%	+243.75%
友發 SI BPF.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	-4.82%	-7.06%	-14.41%
明輝環球企業 SI BQN.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	3,210.00萬	-1.83%	+0.94%	+3.88%	-6.14%

1 ...27 28 29 30 31 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0,"change":0,"latestPrice":0.18,"volume":143600,"market":"SI","high":0.182,"low":0.178,"preClose":0.18,"open":0.182,"turnoverRate":0.000192,"peRate":4.033129,"amplitude":0.022222,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":0.040462,"changeRateWTD":0.005587,"changeRateMTD":0.005587,"changeRateQTD":-0.005525,"changeRateYTD":0.222826,"amount":25561.6,"eps":0.04463,"lyrEps":0.234945,"lyrPeRate":0.766137,"pbRate":0.235054,"roa":0.025732,"roe":0.062122,"dividePrice":0.01077,"divideRate":0.059833,"floatMarketCap":134913231.54,"shares":2576000000,"floatShares":749517953},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0.02103,"changeRate20Day":0.02103,"changeRate60Day":0.042965,"changeRateWTD":0.010406,"changeRateMTD":0.02103,"changeRateQTD":0.031881,"changeRateYTD":0.042965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184168,"amount":0,"eps":-0.021369,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.413311,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001043,"divideRate":0.010327,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":29.2067,"amplitude":0,"marketValue":20794699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.162791,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.162791,"changeRateYTD":0.282051,"amount":0,"eps":0.00856,"lyrEps":0.006576,"lyrPeRate":38.017032,"pbRate":0.34661,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7166559,"shares":83178799,"floatShares":28666236},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":14.958552,"amplitude":0,"marketValue":78480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7337,"week52Low":0.4345,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.035971,"changeRateYTD":0.480872,"amount":0,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.531546,"pbRate":0.751904,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.013889,"floatMarketCap":7951800.24,"shares":109000000,"floatShares":11044167},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3352813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.671875,"amount":0,"eps":-2.501618,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.236762,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1398853.05,"shares":79828900,"floatShares":33306025},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.11,"volume":6600,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000143,"peRate":44.000001,"amplitude":0,"marketValue":26070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":-0.009009,"changeRate20Day":-0.026549,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.230769,"changeRateYTD":-0.19708,"amount":726,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.700288,"pbRate":0.418741,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5088794.37,"shares":237000000,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":9.055692,"amplitude":0,"marketValue":55025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0.087719,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0.087719,"changeRateQTD":0.087719,"changeRateYTD":0.124003,"amount":0,"eps":0.068465,"lyrEps":0.374321,"lyrPeRate":1.656332,"pbRate":0.319942,"roa":0.005135,"roe":0.015534,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":8521061.14,"shares":88750000,"floatShares":13743647},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.468514,"amplitude":0,"marketValue":16003800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.081,"changeRate5Day":0.393443,"changeRate20Day":0.393443,"changeRate60Day":0.783217,"changeRateWTD":0,"changeRateMTD":0.393443,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":0.026931,"lyrEps":0.130289,"lyrPeRate":1.957187,"pbRate":0.867358,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":3121683.48,"shares":62760000,"floatShares":12241896},{"symbol":"BLA.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.45,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.318182,"changeRateYTD":-0.15942,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.369283,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.144928,"changeRate60Day":0.436364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19697,"changeRateYTD":0.316667,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.553617,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7411035.662,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0,"changeRateYTD":-0.005874,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.674862,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049984,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.374032,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":102400,"market":"SI","high":0.285,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001882,"peRate":2.866188,"amplitude":0.036364,"marketValue":78925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.309524,"changeRateWTD":0.037736,"changeRateMTD":-0.035088,"changeRateQTD":0,"changeRateYTD":2.4375,"amount":28920,"eps":0.095946,"lyrEps":0.041608,"lyrPeRate":6.609306,"pbRate":1.197598,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":14963026.1,"shares":287000000,"floatShares":54411004},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":24.525021,"amplitude":0,"marketValue":115340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.048193,"changeRate60Day":-0.070588,"changeRateWTD":0.012821,"changeRateMTD":-0.036585,"changeRateQTD":-0.070588,"changeRateYTD":-0.144095,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.017037,"pbRate":0.420975,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.058228,"floatMarketCap":34314157.575,"shares":292000000,"floatShares":86871285},{"symbol":"BQN.SI","nameCN":"明輝環球企業","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":18.353344,"amplitude":0,"marketValue":32100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":-0.018349,"changeRate20Day":0.009434,"changeRate60Day":0.038835,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":-0.027273,"changeRateYTD":-0.061404,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.951301,"pbRate":0.620254,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4215532.286,"shares":300000000,"floatShares":39397498}]}}}