AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	10.28M	0.00%	0.00%	0.00%	0.00%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	4.03M	0.00%	0.00%	0.00%	-1.79%
IRONBARK CAPITAL LTD AU IBC.AU	0.435	0.00%	0.000	123.87K	53.88K	0.00%	44.64M	0.00%	0.00%	-2.25%	-0.91%
Ishares Balanced Esg Etf AU IBAL.AU	30.490	0.00%	0.000	396.00	12.14K	0.52%	0.00	+0.49%	+1.77%	+1.13%	+7.29%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU IAM.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	26.06M	0.00%	-6.67%	-34.88%	-12.50%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	248.37B	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI L AU IAGKOA.AU	1.645	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
HORIZON OIL LTD AU HZN.AU	0.200	0.00%	0.000	681.44K	135.29K	2.50%	325.52M	+2.56%	+2.56%	0.00%	+21.95%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-95.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.67M	0.00%	0.00%	0.00%	-94.74%
HYTERRA LTD AU HYT.AU	0.021	0.00%	0.000	193.39K	4.11K	9.52%	35.02M	-4.55%	-4.55%	+5.00%	-47.50%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	135.10M	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.013	0.00%	0.000	15.00K	195.00	0.00%	3.55M	-13.33%	-7.14%	-13.33%	+18.18%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	2.17M	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.030	0.00%	0.000	661.29K	19.69K	10.00%	10.16M	+7.14%	-6.25%	+57.89%	+36.36%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	53.19M	0.00%	0.00%	0.00%	0.00%
BETASHARES AU DVD HARVESTER AU HVST.AU	13.370	0.00%	0.000	17.16K	228.98K	0.60%	0.00	+0.26%	-1.21%	-2.71%	+5.68%

1 ...100 101 102 103 104 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=102"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"IBXDA.AU","nameCN":"Imagion Biosystems Limited","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10283679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.428518,"lyrEps":-0.349863,"lyrPeRate":0,"pbRate":-6.522032,"roa":-0.69698,"roe":-3.503666,"dividePrice":0,"divideRate":0,"floatMarketCap":9446183.775,"shares":32646600,"floatShares":29987885},{"symbol":"IBUY.AU","nameCN":"BetaShares Online Retail and E-cmmrc ETF","changeRate":0,"change":0,"latestPrice":15.15,"volume":0,"market":"AU","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":14.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBGDA.AU","nameCN":"IRONBARK ZINC LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4034025.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":-0.12795,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":2.667351,"roa":-0.29304,"roe":-0.825455,"dividePrice":0,"divideRate":0,"floatMarketCap":1972025.825,"shares":14669182,"floatShares":7171003},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":123871,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":15.018125,"amplitude":0,"marketValue":44641071.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.398,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":-0.009112,"amount":53884,"eps":0.028965,"lyrEps":0.028965,"lyrPeRate":15.018125,"pbRate":0.747181,"roa":0.035042,"roe":0.051188,"dividePrice":0.0245,"divideRate":0.056322,"floatMarketCap":0,"shares":102623153,"floatShares":0},{"symbol":"IBAL.AU","nameCN":"Ishares Balanced Esg Etf","changeRate":0,"change":0,"latestPrice":30.49,"volume":396,"market":"AU","high":30.65,"low":30.49,"preClose":30.49,"open":30.65,"turnoverRate":0,"peRate":0,"amplitude":0.005248,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.05,"week52Low":27.025,"changeRate5Day":0.004944,"changeRate20Day":0.01769,"changeRate60Day":0.011344,"changeRateWTD":0.004944,"changeRateMTD":0.004944,"changeRateQTD":0.007368,"changeRateYTD":0.072912,"amount":12137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2036,"divideRate":0.039475,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAP.AU","nameCN":"Irongate Group","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1222275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002472,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":14.109305,"roa":0.034078,"roe":0.250169,"dividePrice":0,"divideRate":0,"floatMarketCap":1222275000,"shares":645000000,"floatShares":645000000},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26064382.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.348837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":-0.125,"amount":0,"eps":-0.008,"lyrEps":-0.007692,"lyrPeRate":0,"pbRate":4.21083,"roa":-0.180097,"roe":-12.061218,"dividePrice":0,"divideRate":0,"floatMarketCap":12899620.188,"shares":930870820,"floatShares":460700721},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":1.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HZN.AU","nameCN":"HORIZON OIL LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":681439,"market":"AU","high":0.2,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.000629,"peRate":17.712,"amplitude":0.025,"marketValue":325517700.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.153,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.219512,"amount":135290,"eps":0.011292,"lyrEps":0.007529,"lyrPeRate":26.563953,"pbRate":3.31111,"roa":0.062261,"roe":0.164897,"dividePrice":0.03,"divideRate":0.15,"floatMarketCap":216648201.2,"shares":1627588503,"floatShares":1083241006},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947368,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":193392,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000272,"peRate":0,"amplitude":0.095238,"marketValue":35021863.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.05,"changeRateYTD":-0.475,"amount":4112,"eps":-0.002316,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":0.990451,"roa":-0.08953,"roe":-0.139909,"dividePrice":0,"divideRate":0,"floatMarketCap":14937252.099,"shares":1667707793,"floatShares":711297719},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":50.981422,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":15000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3545995.011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.434783,"changeRateYTD":0.181818,"amount":195,"eps":-0.013832,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.523632,"roa":-0.166319,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":2168767.77,"shares":272768847,"floatShares":166828290},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003016,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.431923,"roa":-0.102964,"roe":-0.284904,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"HWK.AU","nameCN":"Hawk Resources Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":661290,"market":"AU","high":0.031,"low":0.028,"preClose":0.03,"open":0.031,"turnoverRate":0.004699,"peRate":0,"amplitude":0.1,"marketValue":10159853.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":-0.0625,"changeRate60Day":0.578947,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.5,"changeRateYTD":0.363636,"amount":19685,"eps":-0.0208,"lyrEps":-0.020757,"lyrPeRate":0,"pbRate":1.850037,"roa":-0.319412,"roe":-0.530888,"dividePrice":0,"divideRate":0,"floatMarketCap":4221538.14,"shares":338661799,"floatShares":140717938},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010814,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.407905,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394000000,"floatShares":253647537},{"symbol":"HVST.AU","nameCN":"BETASHARES AU DVD HARVESTER","changeRate":0,"change":0,"latestPrice":13.37,"volume":17164,"market":"AU","high":13.39,"low":13.31,"preClose":13.37,"open":13.34,"turnoverRate":0,"peRate":0,"amplitude":0.005984,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.104,"week52Low":11.071,"changeRate5Day":0.002625,"changeRate20Day":-0.012118,"changeRate60Day":-0.02707,"changeRateWTD":0.002625,"changeRateMTD":0.002625,"changeRateQTD":-0.026362,"changeRateYTD":0.05675,"amount":228982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7795,"divideRate":0.058302,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}