AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	93.68M	0.00%	0.00%	0.00%	0.00%
CAPE RANGE LTD AU CAG.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	8.54M	0.00%	0.00%	-1.10%	-14.29%
Caeneus Minerals AU CAD.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	21.38M	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	13.43M	0.00%	0.00%	0.00%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.005	0.00%	+0.000	11.85K	59.00	0.00%	2.44M	+25.00%	+25.00%	0.00%	-16.67%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	+0.000	0.00	0.00	0.00%	598.13M	0.00%	0.00%	0.00%	0.00%
Cosmos Exploration Ltd AU C1X.AU	0.077	0.00%	+0.000	0.00	0.00	0.00%	7.97M	-8.33%	+5.48%	+10.00%	+148.39%
Beyond Int AU BYI.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRYAH RESOURCES LTD AU BYH.AU	0.005	0.00%	+0.000	101.00K	505.00	0.00%	4.35M	+25.00%	+25.00%	+25.00%	+25.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	219.84M	0.00%	0.00%	0.00%	0.00%
BUXTON RESOURCES LTD AU BUX.AU	0.030	0.00%	+0.000	1.94M	57.72K	3.33%	8.01M	-9.09%	+11.11%	-23.08%	-26.83%
BUBALUS RESOURCES LTD AU BUS.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	9.02M	-8.57%	+6.67%	-11.11%	+23.08%
BURLEY MINERALS LTD AU BUR.AU	0.041	0.00%	+0.000	100.00K	4.05K	2.44%	6.66M	-6.82%	-6.82%	-28.07%	-43.84%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	29.48M	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	21.08M	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CAIOA.AU","floatShares":0,"roa":0,"nameCN":"CALIDUSRES OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CAI.AU","floatShares":603345154,"roa":-0.022053,"nameCN":"CALIDUS RESOURCES LTD","roe":-0.157307,"lyrEps":-0.010062,"changeRateMTD":0,"shares":814593092,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.693733,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":69384692.71,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028362,"marketValue":93678205.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"CAG.AU","floatShares":42755022,"roa":-0.071972,"nameCN":"CAPE RANGE LTD","roe":-0.259512,"lyrEps":-0.004069,"changeRateMTD":0,"shares":94908301,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.062,"lyrPeRate":0,"pbRate":6.80479,"changeRateYTD":-0.142857,"week52High":0.196,"changeRate":0,"askSize":0,"floatMarketCap":3847951.98,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004069,"marketValue":8541747.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.010989,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"CAD.AU","floatShares":3523829279,"roa":-1.512945,"nameCN":"Caeneus Minerals","roe":-3.689756,"lyrEps":-0.000965,"changeRateMTD":0,"shares":5345605074,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":20.831896,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":14095317.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":21382420.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CA8.AU","floatShares":40962797,"roa":-0.007012,"nameCN":"CoAssets","roe":-0.260204,"lyrEps":0.009893,"changeRateMTD":0,"shares":206543168,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.065,"lyrPeRate":6.570302,"pbRate":1.334426,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":2662581.805,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011819,"marketValue":13425305.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065},{"changeRate5Day":0.25,"symbol":"C7A.AU","floatShares":208419224,"roa":-0.142795,"nameCN":"CLARA RESOURCES AUSTRALIA LT","roe":-0.485714,"lyrEps":-0.027796,"changeRateMTD":0.25,"shares":488999637,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.362592,"changeRateYTD":-0.166667,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1042096.12,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":59,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.016974,"marketValue":2444998.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":11854,"changeRate60Day":0,"turnoverRate":0.000057,"open":0.005},{"changeRate5Day":0,"symbol":"C6C.AU","floatShares":185546516,"roa":-0.012863,"nameCN":"Copper Mountain Mining","roe":-0.138867,"lyrEps":0.150166,"changeRateMTD":0,"shares":214383473,"dividePrice":0,"high":2.79,"amplitude":0,"changeRateQTD":0,"preClose":2.79,"changeRateWTD":0,"low":2.79,"week52Low":2.79,"lyrPeRate":18.579439,"pbRate":1.338864,"changeRateYTD":0,"week52High":2.79,"changeRate":0,"askSize":0,"floatMarketCap":517674779.64,"latestPrice":2.79,"askPrice":0,"peRate":20.605526,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.135401,"marketValue":598129889.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.79},{"changeRate5Day":-0.083333,"symbol":"C1X.AU","floatShares":62131435,"roa":-0.22143,"nameCN":"Cosmos Exploration Ltd","roe":-0.377018,"lyrEps":-0.068334,"changeRateMTD":0.013158,"shares":103466602,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":0.013158,"preClose":0.077,"changeRateWTD":-0.083333,"low":0.077,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.368859,"changeRateYTD":1.483871,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":4784120.495,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.054795,"bidSize":0,"change":0,"eps":-0.03476,"marketValue":7966928.354,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.077},{"changeRate5Day":0,"symbol":"BYI.AU","floatShares":10028502,"roa":0.045794,"nameCN":"Beyond Int","roe":0.169682,"lyrEps":0.056719,"changeRateMTD":0,"shares":61336968,"dividePrice":0,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":13.575698,"pbRate":1.96413,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":7721946.54,"latestPrice":0.77,"askPrice":0,"peRate":13.575697,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056719,"marketValue":47229465.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"BYHR.AU","floatShares":0,"roa":0,"nameCN":"Bryah Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.25,"symbol":"BYH.AU","floatShares":592693679,"roa":-0.069316,"nameCN":"BRYAH RESOURCES LTD","roe":-0.088386,"lyrEps":-0.00377,"changeRateMTD":0.25,"shares":869953522,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.371047,"changeRateYTD":0.25,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2963468.395,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":505,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.002154,"marketValue":4349767.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":101000,"changeRate60Day":0.25,"turnoverRate":0.00017,"open":0.005},{"changeRate5Day":0,"symbol":"BXBCD.AU","floatShares":0,"roa":0,"nameCN":"BRAMB LTD FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":14.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":14.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.99},{"changeRate5Day":0,"symbol":"BWX.AU","floatShares":178254880,"roa":-0.072427,"nameCN":"BWX LTD","roe":-2.146258,"lyrEps":-2.142039,"changeRateMTD":0,"shares":199987502,"dividePrice":0.031,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-2.540653,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":35650976,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.433593,"marketValue":39997500.4,"divideRate":0.155,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BWRDB.AU","floatShares":61202895,"roa":0.011289,"nameCN":"BlackWall Property Trust","roe":-0.02165,"lyrEps":-0.038036,"changeRateMTD":0,"shares":162590397,"dividePrice":0.06,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":0.925364,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":85684053,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038036,"marketValue":227626555.8,"divideRate":0.042857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0,"symbol":"BWR.AU","floatShares":31477424,"roa":0.010285,"nameCN":"BlackWall Property Trust","roe":-0.013317,"lyrEps":0.050686,"changeRateMTD":0,"shares":162841412,"dividePrice":0.07,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":26.634574,"pbRate":1.04843,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":42494522.4,"latestPrice":1.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030235,"marketValue":219835906.2,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":-0.090909,"symbol":"BUX.AU","floatShares":127823664,"roa":-0.921142,"nameCN":"BUXTON RESOURCES LTD","roe":-1.655614,"lyrEps":-0.023218,"changeRateMTD":-0.090909,"shares":266909235,"dividePrice":0,"high":0.03,"amplitude":0.033333,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":-0.090909,"low":0.029,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.463089,"changeRateYTD":-0.268293,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":3834709.92,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":57724,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.024321,"marketValue":8007277.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":1936035,"changeRate60Day":-0.230769,"turnoverRate":0.015146,"open":0.03},{"changeRate5Day":-0.085714,"symbol":"BUS.AU","floatShares":39213739,"roa":-0.110863,"nameCN":"BUBALUS RESOURCES LTD","roe":-0.192101,"lyrEps":-0.011049,"changeRateMTD":-0.058824,"shares":56384978,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":-0.135135,"preClose":0.16,"changeRateWTD":-0.085714,"low":0.16,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.982535,"changeRateYTD":0.230769,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":6274198.24,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.024501,"marketValue":9021596.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.068182,"symbol":"BUR.AU","floatShares":89147144,"roa":-0.480508,"nameCN":"BURLEY MINERALS LTD","roe":-0.824004,"lyrEps":-0.053,"changeRateMTD":-0.18,"shares":162370900,"dividePrice":0,"high":0.041,"amplitude":0.02439,"changeRateQTD":-0.196078,"preClose":0.041,"changeRateWTD":-0.068182,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.802617,"changeRateYTD":-0.438356,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":3655032.904,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":4050,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.071707,"marketValue":6657206.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.280702,"turnoverRate":0.001122,"open":0.04},{"changeRate5Day":0,"symbol":"BUG.AU","floatShares":44431482,"roa":0.002545,"nameCN":"BUDERIM GROUP LTD","roe":-0.079236,"lyrEps":-0.087954,"changeRateMTD":0,"shares":122820738,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.117018,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":10663555.68,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087954,"marketValue":29476977.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"BUD.AU","floatShares":3302483877,"roa":-0.222372,"nameCN":"Buddy Technologies Ltd","roe":-3.949464,"lyrEps":-0.004443,"changeRateMTD":0,"shares":3513197376,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-3.295154,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":19814903.262,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017661,"marketValue":21079184.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006}]}}}