AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CANTERBURY RESOURCES LTD AU CBY.AU	0.022	0.00%	0.000	417.66K	9.36K	4.55%	5.93M	-12.00%	-4.35%	+15.79%	0.00%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
COBRE LTD AU CBE.AU	0.105	0.00%	0.000	1.85M	193.69K	9.52%	49.31M	+12.90%	+32.91%	+90.91%	+105.88%
CWLTH BANK CTW PW AU CBAWOS.AU	1.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.58%	-3.68%	+18788.89%
CWLTH BANK CTW PW AU CBAWOR.AU	4.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+71.43%	+71.43%	+79.10%	+900.00%
CWLTH BANK CTW PW AU CBAWOQ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.90%	-98.36%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17900.00%
CWLTH BANK CTW CW AU CBAWOC.AU	0.620	0.00%	0.000	0.00	0.00	0.00%	0.00	-47.90%	-47.90%	-64.77%	-89.08%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.69%
CWLTH BANK CTW CW AU CBAWOA.AU	3.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-8.25%
CWLTH BANK CTW IW AU CBASOC.AU	137.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.77%	+2.77%	-3.78%
Commonwealth Bank of Australia AU CBAPJ.AU	101.850	0.00%	0.000	10.49K	1.07M	0.12%	170.44B	+0.02%	+0.24%	-0.54%	-0.63%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	0.000	0.00	0.00	0.00%	168.04B	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	0.000	0.00	0.00	0.00%	167.28B	0.00%	0.00%	0.00%	-0.84%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	0.000	0.00	0.00	0.00%	169.04B	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI S AU CBAMOT.AU	24.180	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-68.64%
CAZALY RESOURCES LTD AU CAZ.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	16.83M	+5.88%	+20.00%	+44.00%	+200.00%
CANYON RESOURCES LTD AU CAY.AU	0.175	0.00%	0.000	737.12K	128.86K	5.71%	336.30M	-7.89%	-10.26%	-32.69%	-2.78%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	0.00%	0.000	5.60M	27.77K	20.00%	30.58M	0.00%	+25.00%	+25.00%	+25.00%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	300.78M	0.00%	0.00%	0.00%	0.00%

1 ...116 117 118 119 120 ...181

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":181,"list":[{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":417663,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.003525,"peRate":0,"amplitude":0.045455,"marketValue":5932809.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.018,"changeRate5Day":-0.12,"changeRate20Day":-0.043478,"changeRate60Day":0.157895,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":0,"amount":9360,"eps":-0.0055,"lyrEps":-0.005454,"lyrPeRate":0,"pbRate":0.524566,"roa":-0.049663,"roe":-0.095099,"dividePrice":0,"divideRate":0,"floatMarketCap":2606671.166,"shares":269673164,"floatShares":118485053},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.153822,"roa":-0.378752,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBE.AU","nameCN":"COBRE LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":1849027,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.005521,"peRate":0,"amplitude":0.095238,"marketValue":49305905.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.035,"changeRate5Day":0.129032,"changeRate20Day":0.329114,"changeRate60Day":0.909091,"changeRateWTD":0.141304,"changeRateMTD":0.141304,"changeRateQTD":0.458333,"changeRateYTD":1.058824,"amount":193690,"eps":-0.0053,"lyrEps":-0.005283,"lyrPeRate":0,"pbRate":1.373495,"roa":-0.035774,"roe":-0.063889,"dividePrice":0,"divideRate":0,"floatMarketCap":35164836.525,"shares":469580055,"floatShares":334903205},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.065831,"changeRate60Day":-0.036827,"changeRateWTD":0,"changeRateMTD":0.065831,"changeRateQTD":-0.031339,"changeRateYTD":187.888889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOR.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":4.8,"volume":0,"market":"AU","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":0.001,"changeRate5Day":0.714286,"changeRate20Day":0.714286,"changeRate60Day":0.791045,"changeRateWTD":0.714286,"changeRateMTD":0.714286,"changeRateQTD":0.714286,"changeRateYTD":9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOQ.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.999038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.983607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOP.AU","nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.62,"changeRate5Day":-0.478992,"changeRate20Day":-0.478992,"changeRate60Day":-0.647727,"changeRateWTD":0,"changeRateMTD":-0.478992,"changeRateQTD":-0.478992,"changeRateYTD":-0.890845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOB.AU","nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.466912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOA.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0825,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOC.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":137.55,"volume":0,"market":"AU","high":137.55,"low":137.55,"preClose":137.55,"open":137.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.4,"week52Low":127.87,"changeRate5Day":0,"changeRate20Day":0.02772,"changeRate60Day":0.02772,"changeRateWTD":0,"changeRateMTD":0.02772,"changeRateQTD":0.02772,"changeRateYTD":-0.037775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAPJ.AU","nameCN":"Commonwealth Bank of Australia","changeRate":0,"change":0,"latestPrice":101.85,"volume":10488,"market":"AU","high":101.97,"low":101.85,"preClose":101.85,"open":101.97,"turnoverRate":0.000006,"peRate":17.446709,"amplitude":0.001178,"marketValue":170442141162.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.22,"week52Low":100.3,"changeRate5Day":0.000196,"changeRate20Day":0.002362,"changeRate60Day":-0.005371,"changeRateWTD":-0.001275,"changeRateMTD":0.001869,"changeRateQTD":0.006622,"changeRateYTD":-0.006341,"amount":1068516,"eps":5.837777,"lyrEps":5.970414,"lyrPeRate":17.059119,"pbRate":2.367252,"roa":0.008255,"roe":0.140676,"dividePrice":0,"divideRate":0,"floatMarketCap":169864323603.44998,"shares":1673462358,"floatShares":1667789137},{"symbol":"CBAPH.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":0,"change":0,"latestPrice":100.5,"volume":0,"market":"AU","high":100.5,"low":100.5,"preClose":100.5,"open":100.5,"turnoverRate":0,"peRate":17.642743,"amplitude":0,"marketValue":168036000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.696393,"lyrEps":5.970414,"lyrPeRate":16.833004,"pbRate":2.307109,"roa":0.007799,"roe":0.134569,"dividePrice":0,"divideRate":0,"floatMarketCap":167491049302.5,"shares":1672000000,"floatShares":1666577605},{"symbol":"CBAPG.AU","nameCN":"Commonwealth Bank  Pref G","changeRate":0,"change":0,"latestPrice":100.05,"volume":0,"market":"AU","high":100.05,"low":100.05,"preClose":100.05,"open":100.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167283600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.75,"week52Low":99.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1672000000,"floatShares":0},{"symbol":"CBAPD.AU","nameCN":"Commonwealth Bank Pref D","changeRate":0,"change":0,"latestPrice":100.2,"volume":0,"market":"AU","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":16.662127,"amplitude":0,"marketValue":169037400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.013638,"lyrEps":6.254936,"lyrPeRate":16.019349,"pbRate":2.32089,"roa":0.008384,"roe":0.127674,"dividePrice":0,"divideRate":0,"floatMarketCap":168536257215,"shares":1687000000,"floatShares":1681998575},{"symbol":"CBAMOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":24.18,"volume":0,"market":"AU","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16825107.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.011,"changeRate5Day":0.058824,"changeRate20Day":0.2,"changeRate60Day":0.44,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":0.285714,"changeRateYTD":2,"amount":0,"eps":-0.0126,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":1.690365,"roa":-0.263422,"roe":-0.452793,"dividePrice":0,"divideRate":0,"floatMarketCap":9965011.464,"shares":467364111,"floatShares":276805874},{"symbol":"CAY.AU","nameCN":"CANYON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":737117,"market":"AU","high":0.18,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.001589,"peRate":0,"amplitude":0.057143,"marketValue":336297477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.16,"changeRate5Day":-0.078947,"changeRate20Day":-0.102564,"changeRate60Day":-0.326923,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":-0.3,"changeRateYTD":-0.027778,"amount":128862,"eps":-0.0142,"lyrEps":-0.014166,"lyrPeRate":0,"pbRate":7.463301,"roa":-0.171448,"roe":-0.453931,"dividePrice":0,"divideRate":0,"floatMarketCap":81201097.425,"shares":1921699872,"floatShares":464006271},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":5604374,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002206,"peRate":0,"amplitude":0.2,"marketValue":30579977.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":27770,"eps":-0.00077,"lyrEps":-0.000767,"lyrPeRate":0,"pbRate":3.004209,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":12700289.675,"shares":6115995512,"floatShares":2540057935},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273}]}}}