AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	66.47B	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	4.26M	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	79.98K	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.017	0.00%	+0.000	18.45K	314.00	0.00%	2.10M	+6.25%	-10.53%	-22.73%	-10.53%
Bionomics AU BNO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
BASTION MINERALS LTD AU BMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.53M	0.00%	0.00%	-25.00%	-25.00%
BALKAN MINING AND MINERALS L AU BMM.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	2.98M	+6.90%	-11.43%	-32.61%	-34.04%
BOAB METALS LTD AU BML.AU	0.155	0.00%	+0.000	581.53K	90.35K	6.45%	36.18M	-8.82%	+32.48%	0.00%	-6.06%
BAUMART HOLDINGS LTD AU BMH.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	5.93M	0.00%	+28.13%	-29.31%	-39.71%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Battery Age Minerals Ltd AU BM8.AU	0.053	0.00%	+0.000	43.14K	2.29K	1.89%	6.31M	-11.67%	-11.67%	-29.33%	-49.52%
BLAZE MINERALS LTD AU BLZ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.13M	0.00%	0.00%	-33.33%	-60.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	+0.000	0.00	0.00	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	+0.000	0.00	0.00	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
BLUGLASS LTD AU BLG.AU	0.011	0.00%	+0.000	386.65K	4.25K	0.00%	20.25M	0.00%	-35.29%	-47.62%	-54.17%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	+0.000	0.00	0.00	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
BERKELEY ENERGIA LTD AU BKY.AU	0.545	0.00%	+0.000	45.88K	24.53K	8.26%	242.96M	0.00%	-6.84%	+41.56%	+73.02%
BLACK ROCK MINING LTD AU BKT.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	29.39M	0.00%	0.00%	-33.33%	-41.18%
BKI INVESTMENT CO LTD AU BKI.AU	1.680	0.00%	+0.000	339.58K	570.90K	0.89%	1.36B	-0.59%	+5.66%	-1.75%	+1.69%

1 ...117 118 119 120 121 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BOQPE.AU","floatShares":0,"roa":0,"nameCN":"Bank Queensland Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":100.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":66466020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"BOAO.AU","floatShares":42214700,"roa":0,"nameCN":"Boadicea Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":79978100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":42214.7,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":79978.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.0625,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":0.133333,"shares":123352847,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.322286,"changeRateYTD":-0.105263,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1294003.807,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":314,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2096998.399,"divideRate":0,"bidPrice":0,"market":"AU","volume":18454,"changeRate60Day":-0.227273,"turnoverRate":0.000242,"open":0.017},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"BMO.AU","floatShares":697305765,"roa":-0.83762,"nameCN":"BASTION MINERALS LTD","roe":-1.935604,"lyrEps":-0.0118,"changeRateMTD":0,"shares":844724664,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.121126,"changeRateYTD":-0.25,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2091917.295,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0118,"marketValue":2534173.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.068966,"symbol":"BMM.AU","floatShares":39651868,"roa":-0.774635,"nameCN":"BALKAN MINING AND MINERALS L","roe":-1.526467,"lyrEps":-0.038465,"changeRateMTD":0.033333,"shares":96189449,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.205128,"preClose":0.031,"changeRateWTD":0.068966,"low":0.031,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.408545,"changeRateYTD":-0.340426,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":1229207.908,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":-0.055784,"marketValue":2981872.919,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.326087,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.088235,"symbol":"BML.AU","floatShares":186088882,"roa":-0.191101,"nameCN":"BOAB METALS LTD","roe":-0.340232,"lyrEps":-0.017997,"changeRateMTD":0.192308,"shares":233395106,"dividePrice":0,"high":0.16,"amplitude":0.064516,"changeRateQTD":0.068966,"preClose":0.155,"changeRateWTD":-0.088235,"low":0.15,"week52Low":0.078,"lyrPeRate":0,"pbRate":3.594955,"changeRateYTD":-0.060606,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":28843776.71,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":90351,"changeRate20Day":0.324786,"bidSize":0,"change":0,"eps":-0.013866,"marketValue":36176241.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":581526,"changeRate60Day":0,"turnoverRate":0.003125,"open":0.155},{"changeRate5Day":0,"symbol":"BMH.AU","floatShares":26558158,"roa":-0.039375,"nameCN":"BAUMART HOLDINGS LTD","roe":-1.655493,"lyrEps":-0.032313,"changeRateMTD":0.242424,"shares":144744757,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0.28125,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":15.638309,"changeRateYTD":-0.397059,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":1088884.478,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.28125,"bidSize":0,"change":0,"eps":-0.025213,"marketValue":5934535.037,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.293103,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"BMER.AU","floatShares":0,"roa":0,"nameCN":"BLACKMOUNT RTS 03MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.116667,"symbol":"BM8.AU","floatShares":74870246,"roa":-0.12036,"nameCN":"Battery Age Minerals Ltd","roe":-0.283397,"lyrEps":-0.040152,"changeRateMTD":-0.116667,"shares":119130847,"dividePrice":0,"high":0.054,"amplitude":0.018868,"changeRateQTD":-0.184615,"preClose":0.053,"changeRateWTD":-0.116667,"low":0.053,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.483,"changeRateYTD":-0.495238,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":3968123.038,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":2287,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":-0.043312,"marketValue":6313934.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":43143,"changeRate60Day":-0.293333,"turnoverRate":0.000576,"open":0.054},{"changeRate5Day":0,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.07647,"nameCN":"BLAZE MINERALS LTD","roe":-0.155598,"lyrEps":-0.007427,"changeRateMTD":0,"shares":1566947806,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.384519,"changeRateYTD":-0.6,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2138145.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004163,"marketValue":3133895.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"BLY.AU","floatShares":47514579,"roa":0.047177,"nameCN":"BOART LONGYEAR GROUP LTD-CDI","roe":0.046188,"lyrEps":0.044721,"changeRateMTD":0,"shares":295920414,"dividePrice":0,"high":2.91,"amplitude":0,"changeRateQTD":0,"preClose":2.91,"changeRateWTD":0,"low":2.91,"week52Low":2.91,"lyrPeRate":65.070101,"pbRate":1.870242,"changeRateYTD":0,"week52High":2.91,"changeRate":0,"askSize":0,"floatMarketCap":138267424.89,"latestPrice":2.91,"askPrice":0,"peRate":65.070101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.044721,"marketValue":861128404.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.91},{"changeRate5Day":1.5,"symbol":"BLV.AU","floatShares":6476766,"roa":-0.021717,"nameCN":"Neptune Marine Services","roe":-0.068913,"lyrEps":-0.214579,"changeRateMTD":1.5,"shares":61441291,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":1.5,"preClose":0.04,"changeRateWTD":1.5,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.167187,"changeRateYTD":1.5,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":259070.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.5,"bidSize":0,"change":0,"eps":-0.214663,"marketValue":2457651.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"BLK.AU","floatShares":70929692,"roa":-0.016881,"nameCN":"Blackham Resources Ltd","roe":0.141993,"lyrEps":0.244282,"changeRateMTD":0,"shares":116247732,"dividePrice":0,"high":1.28,"amplitude":0,"changeRateQTD":0,"preClose":1.28,"changeRateWTD":0,"low":1.28,"week52Low":1.28,"lyrPeRate":5.239846,"pbRate":1.07406,"changeRateYTD":0,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":90790005.76,"latestPrice":1.28,"askPrice":0,"peRate":5.328893,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.2402,"marketValue":148797096.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.28},{"changeRate5Day":0,"symbol":"BLG.AU","floatShares":1589248023,"roa":-0.370841,"nameCN":"BLUGLASS LTD","roe":-1.044871,"lyrEps":-0.006252,"changeRateMTD":-0.3125,"shares":1840560341,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.352941,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.045137,"changeRateYTD":-0.541667,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":17481728.253,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":4253,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":-0.005773,"marketValue":20246163.751,"divideRate":0,"bidPrice":0,"market":"AU","volume":386652,"changeRate60Day":-0.47619,"turnoverRate":0.000243,"open":0.011},{"changeRate5Day":0,"symbol":"BLA.AU","floatShares":73880053,"roa":-0.187642,"nameCN":"Blue Sky Alternative Inv","roe":-0.829462,"lyrEps":-0.991856,"changeRateMTD":0,"shares":77711527,"dividePrice":0,"high":0.185,"amplitude":0,"changeRateQTD":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.134608,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":13667809.805,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.395589,"marketValue":14376632.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"BKY.AU","floatShares":426130704,"roa":-0.044473,"nameCN":"BERKELEY ENERGIA LTD","roe":0.011967,"lyrEps":-0.007314,"changeRateMTD":-0.026786,"shares":445796715,"dividePrice":0,"high":0.545,"amplitude":0.082569,"changeRateQTD":0.009259,"preClose":0.545,"changeRateWTD":0,"low":0.5,"week52Low":0.3,"lyrPeRate":0,"pbRate":2.80842,"changeRateYTD":0.730159,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":232241233.68,"latestPrice":0.545,"askPrice":0,"peRate":235.116484,"amount":24532,"changeRate20Day":-0.068376,"bidSize":0,"change":0,"eps":0.002318,"marketValue":242959209.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":45883,"changeRate60Day":0.415584,"turnoverRate":0.000108,"open":0.545},{"changeRate5Day":0,"symbol":"BKT.AU","floatShares":894224706,"roa":-0.118361,"nameCN":"BLACK ROCK MINING LTD","roe":-0.197168,"lyrEps":-0.008901,"changeRateMTD":0,"shares":1469439890,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.497151,"changeRateYTD":-0.411765,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":17884494.12,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008599,"marketValue":29388797.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.005917,"symbol":"BKI.AU","floatShares":691434281,"roa":0.0276,"nameCN":"BKI INVESTMENT CO LTD","roe":0.044385,"lyrEps":0.080344,"changeRateMTD":0.005988,"shares":807134229,"dividePrice":0.079,"high":1.69,"amplitude":0.008929,"changeRateQTD":0.021277,"preClose":1.68,"changeRateWTD":-0.005917,"low":1.675,"week52Low":1.527,"lyrPeRate":20.910087,"pbRate":0.972042,"changeRateYTD":0.016949,"week52High":1.755,"changeRate":0,"askSize":0,"floatMarketCap":1161609592.08,"latestPrice":1.68,"askPrice":0,"peRate":22.144599,"amount":570899,"changeRate20Day":0.056604,"bidSize":0,"change":0,"eps":0.075865,"marketValue":1355985504.72,"divideRate":0.047024,"bidPrice":0,"market":"AU","volume":339576,"changeRate60Day":-0.017544,"turnoverRate":0.000491,"open":1.68}]}}}