AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETASHARES GLOBAL SUSTAINABI AU ETHI.AU	16.550	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.06%	+2.29%	+5.68%	+5.09%
GLOBAL X EURO STOXX 50 ETF AU ESTX.AU	108.920	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.73%	+2.85%	+3.63%	+23.88%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	135.28M	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	35.17M	-15.79%	+14.29%	-40.74%	+45.45%
ESTRELLA RESOURCES LTD AU ESR.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	70.41M	0.00%	+10.34%	-23.81%	+60.00%
VANECK VIDEO GAMING AND ESPO AU ESPO.AU	21.270	0.00%	0.000	0.00	0.00	0.00%	110.83M	-2.65%	-2.39%	+8.02%	+32.52%
ETHERSTACK PLC-CDI AU ESK.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	63.09M	+21.79%	+23.38%	+5.56%	+115.91%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	9.79M	0.00%	0.00%	0.00%	0.00%
VANECK MSCI INTERNATIONAL SU AU ESGI.AU	36.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.50%	+2.26%	+1.60%	+5.71%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	8.98M	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	73.12M	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BETASHARES CLIM CHANGE INNOV AU ERTH.AU	10.090	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.30%	+5.77%	+6.10%	+11.76%
EMMERSON RESOURCES LTD AU ERM.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	152.57M	+2.13%	-4.00%	+77.78%	+211.69%
EMPIRE RESOURCES LTD AU ERL.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	+20.00%	+100.00%
ENECO REFRESH LTD AU ERG.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	3.81M	0.00%	-6.67%	+16.67%	-33.33%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	68.67M	0.00%	0.00%	0.00%	0.00%
EROAD LTD AU ERD.AU	2.400	0.00%	0.000	0.00	0.00	0.00%	449.93M	+0.84%	-2.83%	+88.98%	+152.63%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"ETHI.AU","nameCN":"BETASHARES GLOBAL SUSTAINABI","changeRate":0,"change":0,"latestPrice":16.55,"volume":0,"market":"AU","high":16.55,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.72,"week52Low":13.73,"changeRate5Day":-0.000604,"changeRate20Day":0.022868,"changeRate60Day":0.056833,"changeRateWTD":-0.001809,"changeRateMTD":0.014715,"changeRateQTD":0.014715,"changeRateYTD":0.050927,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3482,"divideRate":0.021039,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESTX.AU","nameCN":"GLOBAL X EURO STOXX 50 ETF","changeRate":0,"change":0,"latestPrice":108.92,"volume":0,"market":"AU","high":108.92,"low":108.92,"preClose":108.92,"open":108.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.01,"week52Low":82.639,"changeRate5Day":-0.007291,"changeRate20Day":0.028517,"changeRate60Day":0.036346,"changeRateWTD":-0.003112,"changeRateMTD":0.008799,"changeRateQTD":0.008799,"changeRateYTD":0.238839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8516,"divideRate":0.017,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.004,"changeRate5Day":-0.157895,"changeRate20Day":0.142857,"changeRate60Day":-0.407407,"changeRateWTD":0.142857,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.455784,"roa":-0.0512,"roe":-0.092688,"dividePrice":0,"divideRate":0,"floatMarketCap":22048000,"shares":2198000000,"floatShares":1378000000},{"symbol":"ESR.AU","nameCN":"ESTRELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70412530.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":0.6,"amount":0,"eps":-0.001099,"lyrEps":-0.00108,"lyrPeRate":0,"pbRate":2.914736,"roa":-0.0512,"roe":-0.092688,"dividePrice":0,"divideRate":0,"floatMarketCap":48543006.592,"shares":2200391574,"floatShares":1516968956},{"symbol":"ESPO.AU","nameCN":"VANECK VIDEO GAMING AND ESPO","changeRate":0,"change":0,"latestPrice":21.27,"volume":0,"market":"AU","high":21.27,"low":21.27,"preClose":21.27,"open":21.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110829398.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.35,"week52Low":12.886,"changeRate5Day":-0.026545,"changeRate20Day":-0.023864,"changeRate60Day":0.080244,"changeRateWTD":-0.012993,"changeRateMTD":-0.038861,"changeRateQTD":-0.038861,"changeRateYTD":0.325234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.04,"divideRate":0.048895,"floatMarketCap":0,"shares":5210597,"floatShares":0},{"symbol":"ESK.AU","nameCN":"ETHERSTACK PLC-CDI","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63090450.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.17,"changeRate5Day":0.217949,"changeRate20Day":0.233766,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":1.159091,"amount":0,"eps":-0.012971,"lyrEps":-0.029485,"lyrPeRate":0,"pbRate":5.394383,"roa":-0.029836,"roe":-0.140026,"dividePrice":0,"divideRate":0,"floatMarketCap":20576340.7,"shares":132822002,"floatShares":43318612},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001988,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.539381,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3263000000,"floatShares":2578056472},{"symbol":"ESGI.AU","nameCN":"VANECK MSCI INTERNATIONAL SU","changeRate":0,"change":0,"latestPrice":36.18,"volume":0,"market":"AU","high":36.18,"low":36.18,"preClose":36.18,"open":36.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.44,"week52Low":31.56,"changeRate5Day":-0.014974,"changeRate20Day":0.022612,"changeRate60Day":0.016007,"changeRateWTD":-0.008767,"changeRateMTD":-0.000829,"changeRateQTD":-0.000829,"changeRateYTD":0.05706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.34,"divideRate":0.064677,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017941,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-3.716546,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":499000000,"floatShares":326193137},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERTH.AU","nameCN":"BETASHARES CLIM CHANGE INNOV","changeRate":0,"change":0,"latestPrice":10.09,"volume":0,"market":"AU","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":7.822,"changeRate5Day":-0.002964,"changeRate20Day":0.057652,"changeRate60Day":0.060988,"changeRateWTD":-0.00099,"changeRateMTD":0.020222,"changeRateQTD":0.020222,"changeRateYTD":0.117634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.053148,"divideRate":0.005267,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERM.AU","nameCN":"EMMERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152565082.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.045,"changeRate5Day":0.021277,"changeRate20Day":-0.04,"changeRate60Day":0.777778,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.116883,"amount":0,"eps":-0.0041,"lyrEps":-0.004098,"lyrPeRate":0,"pbRate":21.293703,"roa":-0.197506,"roe":-0.406583,"dividePrice":0,"divideRate":0,"floatMarketCap":113765096.88,"shares":635687844,"floatShares":474021237},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8903479.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":0,"eps":-0.000749,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-17.880483,"roa":-1.020735,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":3012666.78,"shares":1483913244,"floatShares":502111130},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":157.303369,"amplitude":0,"marketValue":3813016.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.333333,"amount":0,"eps":0.000089,"lyrEps":0.00009,"lyrPeRate":155.555556,"pbRate":0.4524,"roa":0.002936,"roe":0.002928,"dividePrice":0,"divideRate":0,"floatMarketCap":1187986.954,"shares":272358347,"floatShares":84856211},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116},{"symbol":"ERD.AU","nameCN":"EROAD LTD","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":374.168957,"amplitude":0,"marketValue":449927652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.725,"changeRate5Day":0.008403,"changeRate20Day":-0.02834,"changeRate60Day":0.889764,"changeRateWTD":0,"changeRateMTD":0.048035,"changeRateQTD":0.048035,"changeRateYTD":1.526316,"amount":0,"eps":0.006414,"lyrEps":0.007517,"lyrPeRate":319.276307,"pbRate":1.543537,"roa":0.00807,"roe":0.004287,"dividePrice":0,"divideRate":0,"floatMarketCap":341808139.2,"shares":187469855,"floatShares":142420058},{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}