AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Booktopia AU BKG.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	10.25M	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	902.38K	0.00%	0.00%	0.00%	0.00%
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	+0.000	315.50K	927.00	33.33%	3.98M	0.00%	0.00%	-66.67%	-81.25%
BISALLOY STEEL GROUP LTD AU BIS.AU	3.340	0.00%	+0.000	63.72K	211.99K	1.50%	158.48M	+1.21%	+9.51%	-4.30%	-20.17%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	18.19M	0.00%	0.00%	0.00%	0.00%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	18.04M	0.00%	0.00%	0.00%	0.00%
Bingo Industries AU BIN.AU	3.440	0.00%	+0.000	0.00	0.00	0.00%	2.25B	+3.52%	+3.52%	+3.52%	+3.52%
BINDI METALS LTD AU BIM.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	4.66M	-8.05%	-4.76%	-4.76%	-5.88%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bill Identity Ltd AU BID.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	16.79M	0.00%	0.00%	0.00%	0.00%
Betashares Aust Mjr Bnk Hyb Idx ETF AU BHYB.AU	9.860	0.00%	+0.000	64.11K	632.36K	0.30%	0.00	+0.20%	+1.85%	+0.62%	+0.91%
BHP GROUP CTW PW AU BHPWOS.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	-44.44%
BHP GROUP CTW PW AU BHPWOR.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOQ.AU	0.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOP.AU	1.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.37%	-99.37%
BHP GROUP CTW CW AU BHPWOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.72%	-99.72%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.415	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+38.33%	+1283.33%	+1283.33%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BKG.AU","floatShares":93217797,"roa":-0.146423,"nameCN":"Booktopia","roe":-1416.926829,"lyrEps":-0.212275,"changeRateMTD":0,"shares":227681902,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.490858,"changeRateYTD":0,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":4194800.865,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243783,"marketValue":10245685.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"BITR.AU","floatShares":902382800,"roa":0,"nameCN":"Biotron Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":902382800,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":902382.8,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":902382.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1131782613,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3395347.839,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":927,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":315500,"changeRate60Day":-0.666667,"turnoverRate":0.000279,"open":0.002},{"changeRate5Day":0.012121,"symbol":"BIS.AU","floatShares":31304960,"roa":0.110253,"nameCN":"BISALLOY STEEL GROUP LTD","roe":0.222383,"lyrEps":0.330436,"changeRateMTD":-0.011834,"shares":47450056,"dividePrice":0.325,"high":3.35,"amplitude":0.01497,"changeRateQTD":0.050314,"preClose":3.34,"changeRateWTD":0.012121,"low":3.3,"week52Low":2.31,"lyrPeRate":10.107857,"pbRate":2.209533,"changeRateYTD":-0.201721,"week52High":4.675,"changeRate":0,"askSize":0,"floatMarketCap":104558566.4,"latestPrice":3.34,"askPrice":0,"peRate":10.028524,"amount":211993,"changeRate20Day":0.095082,"bidSize":0,"change":0,"eps":0.33305,"marketValue":158483187.04,"divideRate":0.097305,"bidPrice":0,"market":"AU","volume":63723,"changeRate60Day":-0.04298,"turnoverRate":0.002036,"open":3.35},{"changeRate5Day":0,"symbol":"BIR.AU","floatShares":47196231,"roa":-6.399535,"nameCN":"BIR Financial Ltd","roe":1.511567,"lyrEps":-0.007464,"changeRateMTD":0,"shares":303198041,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":-10.113315,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2831773.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":18191882.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"BIQ.AU","floatShares":280589745,"roa":-0.290255,"nameCN":"BuildingIQ Inc","roe":-3.231155,"lyrEps":-0.024804,"changeRateMTD":0,"shares":1127663963,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-8.910245,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":4489435.92,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024804,"marketValue":18042623.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.035209,"symbol":"BIN.AU","floatShares":425971432,"roa":0.03056,"nameCN":"Bingo Industries","roe":0.051056,"lyrEps":0.100843,"changeRateMTD":0.035209,"shares":654961392,"dividePrice":0.03,"high":3.44,"amplitude":0,"changeRateQTD":0.035209,"preClose":3.44,"changeRateWTD":0.035209,"low":3.44,"week52Low":3.44,"lyrPeRate":34.112432,"pbRate":2.597714,"changeRateYTD":0.035209,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":1465341726.08,"latestPrice":3.44,"askPrice":0,"peRate":52.141755,"amount":0,"changeRate20Day":0.035209,"bidSize":0,"change":0,"eps":0.065974,"marketValue":2253067188.48,"divideRate":0.008721,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.035209,"turnoverRate":0,"open":3.44},{"changeRate5Day":-0.08046,"symbol":"BIM.AU","floatShares":44515279,"roa":-0.285403,"nameCN":"BINDI METALS LTD","roe":-0.464174,"lyrEps":-0.039528,"changeRateMTD":-0.08046,"shares":58250001,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.08,"changeRateWTD":-0.08046,"low":0.08,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.595522,"changeRateYTD":-0.058824,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3561222.32,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.03948,"marketValue":4660000.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"BIG.AU","floatShares":0,"roa":-0.760074,"nameCN":"Burrendong Minerals Limited","roe":-1.220883,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BID.AU","floatShares":170275144,"roa":-0.254487,"nameCN":"Bill Identity Ltd","roe":-0.535008,"lyrEps":-0.077317,"changeRateMTD":0,"shares":246958356,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.86585,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":11578709.792,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.077345,"marketValue":16793168.208,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0.002033,"symbol":"BHYB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Aust Mjr Bnk Hyb Idx ETF","roe":0,"lyrEps":0,"changeRateMTD":0.001015,"shares":0,"dividePrice":0,"high":9.88,"amplitude":0.003043,"changeRateQTD":0.000304,"preClose":9.86,"changeRateWTD":0.002033,"low":9.85,"week52Low":9.353,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.009109,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.86,"askPrice":0,"peRate":0,"amount":632359,"changeRate20Day":0.01849,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":64110,"changeRate60Day":0.006225,"turnoverRate":0,"open":9.87},{"changeRate5Day":0,"symbol":"BHPWOS.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.444444,"week52High":0.935,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"BHPWOR.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":0.61,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135},{"changeRate5Day":0,"symbol":"BHPWOQ.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.67,"amplitude":0,"changeRateQTD":0,"preClose":0.67,"changeRateWTD":0,"low":0.67,"week52Low":0.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.825,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.67},{"changeRate5Day":0,"symbol":"BHPWOP.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.77,"amplitude":0,"changeRateQTD":0,"preClose":1.77,"changeRateWTD":0,"low":1.77,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.77},{"changeRate5Day":0,"symbol":"BHPWOD.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.99375,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.99375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BHPWOC.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997222,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.997222,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BHPWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BHPWOA.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.415,"amplitude":0,"changeRateQTD":12.833333,"preClose":0.415,"changeRateWTD":0,"low":0.415,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":12.833333,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.383333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":12.833333,"turnoverRate":0,"open":0.415},{"changeRate5Day":0,"symbol":"BHPN.AU","floatShares":0,"roa":0.137316,"nameCN":"Bhp Group Limited","roe":0.294441,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":2.652512,"high":46.19,"amplitude":0,"changeRateQTD":0,"preClose":46.19,"changeRateWTD":0,"low":46.19,"week52Low":46.19,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":46.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":46.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057426,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.19}]}}}