AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.021	0.00%	0.000	2.00K	42.00	0.00%	6.13M	-4.55%	-44.74%	-27.59%	-36.36%
Whitebark Energy AU H3E.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	10.31M	+50.00%	+50.00%	+50.00%	+71.43%
GUZ GOMEZ MINI S AU GYGKOS.AU	7.490	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.51%	0.00%	0.00%	+35.93%
GUZ GOMEZ IMINI AU GYGJOC.AU	7.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+8.50%
GUZ GOMEZ IMINI AU GYGJOB.AU	8.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+68.56%	0.00%	+107.46%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.71B	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GWA GROUP LTD AU GWA.AU	2.050	0.00%	0.000	114.84K	235.66K	1.46%	543.67M	-5.09%	-5.09%	-21.67%	-16.73%
GUMTREE AU GUM.AU	0.125	0.00%	0.000	800.00	100.00	0.00%	40.16M	0.00%	0.00%	0.00%	-7.41%
GULLEWA LIMITED AU GUL.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	19.84M	-1.09%	-9.00%	-13.33%	-5.21%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	22.59M	-5.45%	-8.77%	-26.76%	-35.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.020	0.00%	0.000	5.00K	100.00	0.00%	15.52M	+17.65%	+11.11%	+11.11%	+17.65%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	38.76M	+3.23%	-13.51%	-15.79%	-17.95%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	12.950	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.41%	+2.53%	-4.85%	-4.29%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...119 120 121 122 123 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.021,"volume":2000,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":6130730.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.447368,"changeRate60Day":-0.275862,"changeRateWTD":-0.045455,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.363636,"amount":42,"eps":-0.095,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.638004,"roa":-0.040835,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":1084578.852,"shares":291939537,"floatShares":51646612},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10314152.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.714286,"amount":0,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-4.931495,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6327427.128,"shares":859512677,"floatShares":527285594},{"symbol":"GYGKOS.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":5.51,"changeRate5Day":0.185127,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.185127,"changeRateMTD":0.185127,"changeRateQTD":0.185127,"changeRateYTD":0.359347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGJOC.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.084986,"changeRateQTD":0.084986,"changeRateYTD":0.084986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGJOB.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":8.9,"volume":0,"market":"AU","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0.685606,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.685606,"changeRateQTD":0.685606,"changeRateYTD":1.074592,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":35.199999,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.895484,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWA.AU","nameCN":"GWA GROUP LTD","changeRate":0,"change":0,"latestPrice":2.05,"volume":114837,"market":"AU","high":2.07,"low":2.04,"preClose":2.05,"open":2.06,"turnoverRate":0.000564,"peRate":11.714755,"amplitude":0.014634,"marketValue":543670481.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.656,"week52Low":2.04,"changeRate5Day":-0.050926,"changeRate20Day":-0.050926,"changeRate60Day":-0.21666,"changeRateWTD":-0.050926,"changeRateMTD":-0.019139,"changeRateQTD":-0.019139,"changeRateYTD":-0.167344,"amount":235655.687075,"eps":0.174993,"lyrEps":0.162,"lyrPeRate":12.654321,"pbRate":1.8312,"roa":0.078399,"roe":0.154574,"dividePrice":0.16,"divideRate":0.078049,"floatMarketCap":417334018.5,"shares":265205113,"floatShares":203577570},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.125,"volume":800,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40156064.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":100,"eps":-0.034689,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.764742,"roa":0.026009,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":19472800.625,"shares":321248519,"floatShares":155782405},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":12.151155,"amplitude":0,"marketValue":19840017.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.06,"changeRate5Day":-0.01087,"changeRate20Day":-0.09,"changeRate60Day":-0.133333,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.052083,"amount":0,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":12.151155,"pbRate":0.932588,"roa":0.071481,"roe":0.072295,"dividePrice":0.007,"divideRate":0.076923,"floatMarketCap":6303606.036,"shares":218022172,"floatShares":69270396},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22594343.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.052,"changeRate5Day":-0.054545,"changeRate20Day":-0.087719,"changeRate60Day":-0.267606,"changeRateWTD":-0.054545,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":-0.35,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":2.903732,"roa":-0.165105,"roe":-1.076277,"dividePrice":0,"divideRate":0,"floatMarketCap":12338940.9,"shares":434506609,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.02,"volume":5000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15521825.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.176471,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.176471,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.176471,"amount":100,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":1.33218,"roa":-0.107937,"roe":-0.184087,"dividePrice":0,"divideRate":0,"floatMarketCap":6861672.46,"shares":776091259,"floatShares":343083623},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38762674.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":0.032258,"changeRate20Day":-0.135135,"changeRate60Day":-0.157895,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179487,"amount":0,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":3.058366,"roa":-0.152362,"roe":-0.343333,"dividePrice":0,"divideRate":0,"floatMarketCap":24181250.4,"shares":1211333588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":12.95,"volume":0,"market":"AU","high":12.95,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":12.17,"changeRate5Day":0.064092,"changeRate20Day":0.025337,"changeRate60Day":-0.048494,"changeRateWTD":0.064092,"changeRateMTD":0.064092,"changeRateQTD":0.064092,"changeRateYTD":-0.042868,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}