AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brazilian Critical Minerals Ltd AU BCM.AU	0.009	0.00%	+0.000	2.63M	23.54K	22.22%	9.57M	0.00%	+28.57%	+12.50%	0.00%
BROCKMAN MINING LTD AU BCK.AU	0.013	0.00%	+0.000	70.00K	910.00	0.00%	120.64M	0.00%	-7.14%	-23.53%	-18.75%
BCI Minerals Ltd AU BCI.AU	0.280	0.00%	+0.000	1.25M	349.78K	3.57%	808.50M	-1.75%	+21.74%	+1.82%	+7.69%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BETASHARES US EQ STR BEAR-CH AU BBUS.AU	4.350	0.00%	+0.000	300.76K	1.31M	1.15%	0.00	-1.14%	-25.77%	+2.35%	-2.47%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.35%	+3.60%	-4.31%	-6.55%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.83%	-2.86%	-5.61%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	268.00K	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	18.99M	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.600	0.00%	+0.000	24.66K	64.38K	0.77%	0.00	+0.39%	+8.79%	-0.38%	+4.42%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
ANTIPA MINERALS LTD AU AZY.AU	0.485	0.00%	+0.000	1.55M	739.39K	4.12%	278.17M	-1.02%	+24.36%	+1143.59%	+1765.38%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.010	0.00%	+0.000	73.90M	826.60K	30.00%	45.62M	+42.86%	+66.67%	+11.11%	-16.67%
ASIAN BATTERY METALS PLC AU AZ9.AU	0.035	0.00%	+0.000	93.71K	3.28K	0.00%	23.67M	+2.94%	+9.38%	-25.53%	-27.08%
AYUPA.AU AU AYUPA.AU	84.500	0.00%	+0.000	2.70K	227.67K	0.59%	0.00	-0.82%	+3.43%	+3.94%	+3.43%
AUSTIN METALS LTD AU AYT.AU	0.005	0.00%	+0.000	1.70M	8.50K	20.00%	7.87M	0.00%	0.00%	+25.00%	+25.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%

1 ...120 121 122 123 124 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BCM.AU","floatShares":747345242,"roa":-1.250012,"nameCN":"Brazilian Critical Minerals Ltd","roe":-4.154722,"lyrEps":-0.009013,"changeRateMTD":0,"shares":1062958588,"dividePrice":0,"high":0.01,"amplitude":0.222222,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":11.194249,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":6726107.178,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":23535,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.006306,"marketValue":9566627.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":2628116,"changeRate60Day":0.125,"turnoverRate":0.003517,"open":0.008},{"changeRate5Day":0,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.071429,"shares":9280232131,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.367978,"changeRateYTD":-0.1875,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":50376603.29,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":910,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.000492,"marketValue":120643017.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":70000,"changeRate60Day":-0.235294,"turnoverRate":0.000018,"open":0.013},{"changeRate5Day":-0.017544,"symbol":"BCI.AU","floatShares":1513077634,"roa":-0.04419,"nameCN":"BCI Minerals Ltd","roe":-0.08123,"lyrEps":-0.008375,"changeRateMTD":0.018182,"shares":2887513061,"dividePrice":0,"high":0.285,"amplitude":0.035714,"changeRateQTD":0.142857,"preClose":0.28,"changeRateWTD":-0.017544,"low":0.275,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.010662,"changeRateYTD":0.076923,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":423661737.52,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":349778,"changeRate20Day":0.217391,"bidSize":0,"change":0,"eps":-0.009073,"marketValue":808503657.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":1248791,"changeRate60Day":0.018182,"turnoverRate":0.000825,"open":0.285},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.011364,"symbol":"BBUS.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES US EQ STR BEAR-CH","roe":0,"lyrEps":0,"changeRateMTD":-0.052288,"shares":0,"dividePrice":0,"high":4.39,"amplitude":0.011494,"changeRateQTD":-0.16185,"preClose":4.35,"changeRateWTD":-0.011364,"low":4.34,"week52Low":4.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.024664,"week52High":6.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.35,"askPrice":0,"peRate":0,"amount":1310950,"changeRate20Day":-0.257679,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":300759,"changeRate60Day":0.023529,"turnoverRate":0,"open":4.37},{"changeRate5Day":0.023548,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.023548,"shares":0,"dividePrice":0,"high":19.56,"amplitude":0,"changeRateQTD":-0.00962,"preClose":19.56,"changeRateWTD":0.023548,"low":19.56,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.065456,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036017,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.043053,"turnoverRate":0,"open":19.56},{"changeRate5Day":0,"symbol":"BBAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.030655,"shares":0,"dividePrice":0,"high":18.34,"amplitude":0,"changeRateQTD":-0.057554,"preClose":18.34,"changeRateWTD":0,"low":18.34,"week52Low":17.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056099,"week52High":20.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018323,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.028602,"turnoverRate":0,"open":18.34},{"changeRate5Day":0,"symbol":"BASO.AU","floatShares":0,"roa":0,"nameCN":"Bass Oil Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":268000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BAR.AU","floatShares":521021963,"roa":-0.044862,"nameCN":"Barra Resources Ltd","roe":-0.064958,"lyrEps":-0.001285,"changeRateMTD":0,"shares":791137513,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.402926,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":12504527.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":18987300.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.003861,"symbol":"BAOR.AU","floatShares":0,"roa":0,"nameCN":"AORIS INT FD CLS B UNHDG","roe":0,"lyrEps":0,"changeRateMTD":0.023622,"shares":0,"dividePrice":0,"high":2.62,"amplitude":0.007692,"changeRateQTD":0.056911,"preClose":2.6,"changeRateWTD":0.003861,"low":2.6,"week52Low":2.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044177,"week52High":2.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.6,"askPrice":0,"peRate":0,"amount":64380,"changeRate20Day":0.087866,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":24660,"changeRate60Day":-0.003831,"turnoverRate":0,"open":2.61},{"changeRate5Day":0,"symbol":"BAF.AU","floatShares":0,"roa":0.018002,"nameCN":"Blue Sky Alternatives Access","roe":0.023751,"lyrEps":0.025865,"changeRateMTD":0,"shares":193829724,"dividePrice":0.04,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":35.762614,"pbRate":0.849285,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":35.762614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025865,"marketValue":179292494.7,"divideRate":0.043243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":-0.010204,"symbol":"AZY.AU","floatShares":486574190,"roa":-0.026769,"nameCN":"ANTIPA MINERALS LTD","roe":-0.069653,"lyrEps":-0.006075,"changeRateMTD":-0.093458,"shares":573554945,"dividePrice":0,"high":0.485,"amplitude":0.041237,"changeRateQTD":0.010417,"preClose":0.485,"changeRateWTD":-0.010204,"low":0.465,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.008017,"changeRateYTD":17.653846,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":235988482.15,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":739391,"changeRate20Day":0.24359,"bidSize":0,"change":0,"eps":-0.013866,"marketValue":278174148.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":1552794,"changeRate60Day":11.435897,"turnoverRate":0.003191,"open":0.475},{"changeRate5Day":0,"symbol":"AZV.AU","floatShares":125790356,"roa":0.037892,"nameCN":"AZURE HEALTHCARE LTD","roe":0.186914,"lyrEps":0.00955,"changeRateMTD":0,"shares":284188951,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.091,"lyrPeRate":9.528796,"pbRate":1.590675,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":11446922.396,"latestPrice":0.091,"askPrice":0,"peRate":9.528796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00955,"marketValue":25861194.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":0.428571,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0.666667,"shares":4561814528,"dividePrice":0,"high":0.013,"amplitude":0.3,"changeRateQTD":0.666667,"preClose":0.01,"changeRateWTD":0.428571,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.493658,"changeRateYTD":-0.166667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":33768170.58,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":826602,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":45618145.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":73895444,"changeRate60Day":0.111111,"turnoverRate":0.021883,"open":0.01},{"changeRate5Day":0.029412,"symbol":"AZ9.AU","floatShares":324721277,"roa":-0.622083,"nameCN":"ASIAN BATTERY METALS PLC","roe":-1.061482,"lyrEps":-0.015724,"changeRateMTD":0.029412,"shares":676207187,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.035,"changeRateWTD":0.029412,"low":0.035,"week52Low":0.017,"lyrPeRate":0,"pbRate":2.677058,"changeRateYTD":-0.270833,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":11365244.695,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":3280,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-0.015724,"marketValue":23667251.545,"divideRate":0,"bidPrice":0,"market":"AU","volume":93714,"changeRate60Day":-0.255319,"turnoverRate":0.000289,"open":0.035},{"changeRate5Day":-0.008216,"symbol":"AYUPA.AU","floatShares":0,"roa":0.003645,"nameCN":"AYUPA.AU","roe":-0.009538,"lyrEps":0,"changeRateMTD":-0.005999,"shares":0,"dividePrice":0,"high":84.5,"amplitude":0.005917,"changeRateQTD":0.003563,"preClose":84.5,"changeRateWTD":-0.008216,"low":84,"week52Low":73.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.034272,"week52High":86.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":84.5,"askPrice":0,"peRate":0,"amount":227669,"changeRate20Day":0.034272,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2699,"changeRate60Day":0.03936,"turnoverRate":0,"open":84.49},{"changeRate5Day":0,"symbol":"AYT.AU","floatShares":549579952,"roa":-0.324408,"nameCN":"AUSTIN METALS LTD","roe":-0.526635,"lyrEps":-0.000645,"changeRateMTD":0.25,"shares":1574191349,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.796355,"changeRateYTD":0.25,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2747899.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":8500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00521,"marketValue":7870956.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":1700066,"changeRate60Day":0.25,"turnoverRate":0.003093,"open":0.006},{"changeRate5Day":0,"symbol":"AYS.AU","floatShares":83462609,"roa":0.019238,"nameCN":"Amaysim Australia Ltd","roe":0.005598,"lyrEps":0.003124,"changeRateMTD":0,"shares":303087316,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":67.221511,"pbRate":0.518854,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":17527147.89,"latestPrice":0.21,"askPrice":0,"peRate":19.037259,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011031,"marketValue":63648336.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AYR.AU","floatShares":380017988,"roa":-0.067395,"nameCN":"Alloy Resources Ltd","roe":-0.110934,"lyrEps":-0.002066,"changeRateMTD":0,"shares":421151521,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.276454,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":21281007.328,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002066,"marketValue":23584485.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"AYI.AU","floatShares":2309336,"roa":-0.975573,"nameCN":"A1 INVESTMENTS & RESOURCES L","roe":5.247546,"lyrEps":-0.000041,"changeRateMTD":0,"shares":20527433025,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-68.264129,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2309.336,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000026,"marketValue":20527433.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}