| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.400 | -0.19% | -0.200 | 7.26K | 773.53K | 0.20% | 24.56B | +0.11% | +0.82% | +2.76% | +6.28% |
FAARB TMF UNITSAU FRAR.AU | 1.045 | -0.19% | -0.002 | 9.00 | 9.00 | 0.48% | 0.00 | +0.29% | +0.10% | +1.26% | +4.19% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 40.240 | -0.20% | -0.080 | 35.79K | 1.44M | 0.87% | 0.00 | -0.69% | +7.25% | +17.04% | +28.56% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.780 | -0.20% | -0.090 | 14.26K | 638.58K | 0.67% | 0.00 | -0.18% | +2.03% | +3.63% | +9.72% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.870 | -0.20% | -0.020 | 80.01K | 790.66K | 0.30% | 0.00 | -0.20% | -0.09% | +1.11% | +3.08% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 126.190 | -0.21% | -0.270 | 12.72K | 1.60M | 0.50% | 0.00 | -0.62% | +3.80% | +3.13% | +1.90% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 102.670 | -0.21% | -0.220 | 37.76K | 3.86M | 1.43% | 0.00 | -1.47% | -3.26% | +3.17% | +10.21% |
CSL LIMITEDAU CSL.AU | 208.750 | -0.22% | -0.450 | 533.44K | 111.41M | 1.51% | 101.28B | +1.50% | +2.09% | -17.28% | -24.40% |
Insignia Financial LtdAU IFL.AU | 4.480 | -0.22% | -0.010 | 1.04M | 4.68M | 0.45% | 3.00B | -0.22% | -0.67% | +13.99% | +26.20% |
INV MUTUAL CONC AUS SHAR ETFAU IMLC.AU | 4.420 | -0.23% | -0.010 | 101.00 | 444.00 | 0.45% | 0.00 | -0.45% | -0.67% | 0.00% | +12.04% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 13.030 | -0.23% | -0.030 | 651.94K | 8.50M | 1.00% | 7.40B | -0.69% | +1.88% | +7.08% | +4.89% |
AMP LTD-NOTE2AU AMPPB.AU | 100.480 | -0.24% | -0.237 | 12.45K | 1.25M | 0.17% | 254.39B | -0.39% | -0.17% | -1.30% | -1.91% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.590 | -0.24% | -0.250 | 6.40K | 662.40K | 0.41% | 173.35B | -0.17% | +0.75% | +0.79% | +0.18% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.100 | -0.24% | -0.010 | 802.86K | 3.29M | 1.95% | 2.17B | -2.84% | -1.44% | +2.55% | +16.31% |
SCENTRE GROUPAU SCG.AU | 4.060 | -0.25% | -0.010 | 5.86M | 23.80M | 0.98% | 21.18B | -1.69% | -3.33% | +11.39% | +24.01% |
JOHNS LYNG GROUP LTDAU JLG.AU | 3.990 | -0.25% | -0.010 | 1.71M | 6.82M | 0.25% | 1.14B | +0.50% | +1.01% | +2.57% | +7.63% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.540 | -0.25% | -0.260 | 2.36K | 244.25K | 0.25% | 0.00 | -0.39% | -0.45% | +0.53% | +0.50% |
PERPETUAL LTDAU PPT.AU | 19.830 | -0.25% | -0.050 | 194.76K | 3.85M | 2.62% | 2.28B | +0.51% | +2.80% | -0.46% | +5.81% |
La Trobe Private Credit FundAU LF1.AU | 1.980 | -0.25% | -0.005 | 63.04K | 125.08K | 0.50% | 0.00 | +0.51% | -0.45% | +0.25% | +0.76% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.960 | -0.25% | -0.010 | 10.11K | 40.04K | 0.00% | 0.00 | -0.25% | -0.50% | 0.00% | -0.75% |