AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.57M	0.00%	0.00%	0.00%	-50.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	16.88M	0.00%	+30.00%	+30.00%	0.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.009	0.00%	+0.000	73.11K	658.00	0.00%	7.08M	+12.50%	+80.00%	-10.00%	+28.57%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	117.47M	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
AURIC MINING LTD AU AWJ.AU	0.230	0.00%	+0.000	148.33K	33.65K	4.35%	34.26M	+2.22%	-11.54%	-33.33%	-32.35%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	+0.000	13.33K	93.00	0.00%	1.28M	0.00%	-12.50%	-65.00%	-65.00%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.011	0.00%	+0.000	4.37M	49.71K	9.09%	94.98M	0.00%	0.00%	-15.38%	-21.43%
AVJENNINGS LTD AU AVJ.AU	0.650	0.00%	+0.000	2.07M	1.34M	0.77%	362.50M	-0.76%	+2.36%	-9.09%	+2.36%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	23.78M	+3.70%	-15.15%	-41.67%	-42.27%
AURIS MINERALS LTD AU AUR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.81M	+14.29%	+60.00%	+33.33%	+33.33%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%
ALARA RESOURCES LTD AU AUQ.AU	0.026	0.00%	+0.000	1.31K	34.00	0.00%	18.67M	-3.70%	+13.04%	-31.58%	-31.58%

1 ...121 122 123 124 125 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=123"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AYF.AU","floatShares":0,"roa":0,"nameCN":"Australian Enhanced Income Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"AXT.AU","floatShares":76576178,"roa":-0.040109,"nameCN":"Argo Exploration Ltd","roe":0.937723,"lyrEps":-0.00629,"changeRateMTD":0,"shares":202470000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.662195,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1072066.492,"latestPrice":0.014,"askPrice":0,"peRate":0.999786,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.014003,"marketValue":2834580,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"AXP.AU","floatShares":4494946782,"roa":-0.072383,"nameCN":"AXP Energy Ltd","roe":-0.16771,"lyrEps":-0.000765,"changeRateMTD":0,"shares":6574680675,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.82717,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4494946.782,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000866,"marketValue":6574680.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AXI.AU","floatShares":56308033,"roa":-0.166178,"nameCN":"AXIOM PROPERTIES LIMITED","roe":-0.608095,"lyrEps":-0.011476,"changeRateMTD":0,"shares":432713658,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.3,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.018882,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":2196013.287,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.015182,"marketValue":16875832.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.3,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.125,"symbol":"AX8.AU","floatShares":593291694,"roa":-0.117693,"nameCN":"ACCELERATE RESOURCES LTD","roe":-0.193163,"lyrEps":-0.00361,"changeRateMTD":0.285714,"shares":787188712,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.5,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.657012,"changeRateYTD":0.285714,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":5339625.246,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":658,"changeRate20Day":0.8,"bidSize":0,"change":0,"eps":-0.00249,"marketValue":7084698.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":73111,"changeRate60Day":-0.1,"turnoverRate":0.000123,"open":0.009},{"changeRate5Day":0,"symbol":"AWVDA.AU","floatShares":0,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":0,"changeRateMTD":0,"shares":198000000,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":2.591268,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41580000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AWV.AU","floatShares":415343011,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":-0.025164,"changeRateMTD":0,"shares":618238225,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":7.320443,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":78915172.09,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025164,"marketValue":117465262.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"high":0.685,"amplitude":0,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0.022222,"symbol":"AWJ.AU","floatShares":80612372,"roa":0.145465,"nameCN":"AURIC MINING LTD","roe":0.180152,"lyrEps":0.019757,"changeRateMTD":-0.08,"shares":148953371,"dividePrice":0,"high":0.23,"amplitude":0.043478,"changeRateQTD":-0.163636,"preClose":0.23,"changeRateWTD":0.022222,"low":0.22,"week52Low":0.16,"lyrPeRate":11.641444,"pbRate":1.909973,"changeRateYTD":-0.323529,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":18540845.56,"latestPrice":0.23,"askPrice":0,"peRate":12.432432,"amount":33654,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0.0185,"marketValue":34259275.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":148332,"changeRate60Day":-0.333333,"turnoverRate":0.00184,"open":0.225},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.040664,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106208,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.48307,"changeRateYTD":-0.65,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":954034.088,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":93,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1281789.103,"divideRate":0,"bidPrice":0,"market":"AU","volume":13334,"changeRate60Day":-0.65,"turnoverRate":0.000098,"open":0.007},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":0,"symbol":"AVL.AU","floatShares":6526375923,"roa":-0.084273,"nameCN":"AUSTRALIAN VANADIUM LTD","roe":-0.149259,"lyrEps":-0.002411,"changeRateMTD":0.1,"shares":8634658076,"dividePrice":0,"high":0.012,"amplitude":0.090909,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.701176,"changeRateYTD":-0.214286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":71790135.153,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":49713,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001877,"marketValue":94981238.836,"divideRate":0,"bidPrice":0,"market":"AU","volume":4368438,"changeRate60Day":-0.153846,"turnoverRate":0.000669,"open":0.011},{"changeRate5Day":-0.007634,"symbol":"AVJ.AU","floatShares":144211612,"roa":0.007275,"nameCN":"AVJENNINGS LTD","roe":0.001421,"lyrEps":0.002009,"changeRateMTD":0.007752,"shares":557685278,"dividePrice":0,"high":0.65,"amplitude":0.007692,"changeRateQTD":0.07438,"preClose":0.65,"changeRateWTD":-0.007634,"low":0.645,"week52Low":0.27,"lyrPeRate":323.544052,"pbRate":0.791238,"changeRateYTD":0.023622,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":93737547.8,"latestPrice":0.65,"askPrice":0,"peRate":563.746724,"amount":1342617,"changeRate20Day":0.023622,"bidSize":0,"change":0,"eps":0.001153,"marketValue":362495430.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":2067835,"changeRate60Day":-0.090909,"turnoverRate":0.014339,"open":0.65},{"changeRate5Day":0,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3169000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3169000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.037037,"symbol":"AVD.AU","floatShares":25634154,"roa":0.011476,"nameCN":"AVADA GROUP LTD","roe":-0.239085,"lyrEps":0.018248,"changeRateMTD":-0.066667,"shares":84935025,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":-0.243243,"preClose":0.28,"changeRateWTD":0.037037,"low":0.28,"week52Low":0.27,"lyrPeRate":15.344147,"pbRate":0.530323,"changeRateYTD":-0.42268,"week52High":0.65,"changeRate":0,"askSize":0,"floatMarketCap":7177563.12,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.151515,"bidSize":0,"change":0,"eps":-0.14748,"marketValue":23781807,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.142857,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":0.333333,"shares":476625957,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.6,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.252959,"changeRateYTD":0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1707147.96,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.6,"bidSize":0,"change":0,"eps":-0.001342,"marketValue":3813007.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.037037,"symbol":"AUQ.AU","floatShares":278218206,"roa":-0.044064,"nameCN":"ALARA RESOURCES LTD","roe":-0.783952,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.212121,"preClose":0.026,"changeRateWTD":-0.037037,"low":0.026,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.134541,"changeRateYTD":-0.315789,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":7233673.356,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0.130435,"bidSize":0,"change":0,"eps":-0.012579,"marketValue":18670276.066,"divideRate":0,"bidPrice":0,"market":"AU","volume":1313,"changeRate60Day":-0.315789,"turnoverRate":0.000005,"open":0.026}]}}}