AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	4.46M	-25.00%	0.00%	-40.00%	-25.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2.63M	+6.67%	-20.00%	-42.86%	-38.46%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	20.64M	+7.69%	+12.00%	+12.00%	+12.00%
AuMega Metals AU AAM.AU	0.043	0.00%	0.000	690.49K	30.33K	4.65%	38.18M	+19.44%	+26.47%	+4.88%	+10.26%
Alfabs Australia Ltd AU AAL.AU	0.310	0.00%	0.000	4.02K	1.25K	0.00%	88.84M	-1.59%	-4.62%	-32.61%	-21.52%
Ariana Resources Plc AU AA2.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	85.35M	0.00%	-13.10%	+25.86%	+23.73%
Australasian Metals Ltd AU A8G.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	3.94M	+6.25%	-13.92%	-20.93%	-20.00%
A2 MILK MINI L AU A2MKOC.AU	2.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+60.59%	+83.22%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.015	0.00%	0.000	48.00	1.00	0.00%	5.22M	0.00%	+7.14%	0.00%	-11.76%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	4.93M	+10.00%	+4.76%	-35.29%	-40.54%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	13.31M	0.00%	-9.09%	+400.00%	+400.00%
PENTANET LTD AU 5GG.AU	0.022	0.00%	0.000	65.00K	1.43K	0.00%	9.53M	-4.35%	-4.35%	-21.43%	+10.00%
4DS MEMORY LTD AU 4DS.AU	0.010	0.00%	0.000	3.03K	30.28	0.00%	20.61M	-9.09%	-16.67%	-9.09%	-9.09%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.290	0.00%	0.000	100.81K	29.23K	1.72%	79.14M	-6.45%	-1.69%	-52.22%	-53.23%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%

1 ...167 168 169 170 171 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4456996.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.374958,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1485665664,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0.183,"divideRate":0.1525,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2634780.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0.066667,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0.066667,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.384615,"amount":0,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-1.066831,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":659479.392,"shares":164673770,"floatShares":41217462},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":31.111112,"amplitude":0,"marketValue":20641807.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.041,"changeRate5Day":0.076923,"changeRate20Day":0.12,"changeRate60Day":0.12,"changeRateWTD":0.076923,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":0.12,"amount":0,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":10.532255,"pbRate":1.41887,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":4042964.296,"shares":368603712,"floatShares":72195791},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.043,"volume":690492,"market":"AU","high":0.045,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0.001175,"peRate":0,"amplitude":0.046512,"marketValue":38181378.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.026,"changeRate5Day":0.194444,"changeRate20Day":0.264706,"changeRate60Day":0.04878,"changeRateWTD":0.194444,"changeRateMTD":0.131579,"changeRateQTD":0.131579,"changeRateYTD":0.102564,"amount":30333.129199,"eps":-0.01488,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":15.213115,"roa":-0.827704,"roe":-1.45023,"dividePrice":0,"divideRate":0,"floatMarketCap":25273476.696,"shares":887939040,"floatShares":587755272},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":4021,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.00004,"peRate":11.678282,"amplitude":0,"marketValue":88842280.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.27,"changeRate5Day":-0.015873,"changeRate20Day":-0.046154,"changeRate60Day":-0.326087,"changeRateWTD":-0.015873,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":-0.21519,"amount":1247,"eps":0.026545,"lyrEps":0.0421,"lyrPeRate":7.36342,"pbRate":1.445941,"roa":0.064411,"roe":0.12493,"dividePrice":0.017,"divideRate":0.054839,"floatMarketCap":30960939.38,"shares":286588003,"floatShares":99873998},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85350797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.130952,"changeRate60Day":0.258621,"changeRateWTD":0,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.237288,"amount":0,"eps":-0.011443,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.999822,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":85350797,"shares":233837800,"floatShares":233837800},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3936501.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":0.0625,"changeRate20Day":-0.139241,"changeRate60Day":-0.209302,"changeRateWTD":0.0625,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.2,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":0.787508,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":1833020.784,"shares":57889725,"floatShares":26956188},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.73,"volume":0,"market":"AU","high":2.73,"low":2.73,"preClose":2.73,"open":2.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.605882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.832215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.015,"volume":48,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":7.877682,"amplitude":0,"marketValue":5222412.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117647,"amount":1,"eps":0.001904,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.366518,"roa":0.025781,"roe":0.049189,"dividePrice":0,"divideRate":0,"floatMarketCap":2581672.695,"shares":348160861,"floatShares":172111513},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4930087.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":0.047619,"changeRate60Day":-0.352941,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.405405,"amount":0,"eps":-0.001219,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-11.646739,"roa":-0.006171,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":2787774.858,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":4,"amount":0,"eps":-0.04571,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11130000,"shares":1331000000,"floatShares":1113000000},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":65000,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":9529776.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.214286,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":0.1,"amount":1430,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.483524,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":7190549.872,"shares":433171658,"floatShares":326843176},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":3028,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20608987.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":30.28,"eps":-0.003336,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.693983,"roa":-0.642339,"roe":-1.151404,"dividePrice":0,"divideRate":0,"floatMarketCap":17625193.28,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":100810,"market":"AU","high":0.29,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001281,"peRate":64.458768,"amplitude":0.017241,"marketValue":79142891.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.225,"changeRate5Day":-0.064516,"changeRate20Day":-0.016949,"changeRate60Day":-0.522241,"changeRateWTD":-0.064516,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":-0.532258,"amount":29233,"eps":0.004499,"lyrEps":0.000769,"lyrPeRate":377.113134,"pbRate":0.562534,"roa":0.008147,"roe":0.008785,"dividePrice":0,"divideRate":0,"floatMarketCap":22830468.37,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839}]}}}