AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INCA MINERALS LTD AU ICG.AU	0.014	-12.50%	-0.002	10.65M	155.27K	12.50%	22.89M	+40.00%	+75.00%	+180.00%	+180.00%
BALLYMORE RESOURCES LTD AU BMR.AU	0.175	-12.50%	-0.025	313.25K	56.01K	2.50%	30.93M	+9.38%	+6.06%	+66.67%	+45.83%
BMG RESOURCES LTD AU BMG.AU	0.007	-12.50%	-0.001	6.74M	50.52K	12.50%	5.91M	0.00%	0.00%	-36.36%	-30.00%
Australian Mines Ltd AU AUZ.AU	0.007	-12.50%	-0.001	15.37M	107.70K	25.00%	11.97M	0.00%	-30.00%	-36.36%	-22.22%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.007	-12.50%	-0.001	2.36M	16.44K	12.50%	9.23M	0.00%	0.00%	-22.22%	-22.22%
Canadian Phosphate Limited AU CP8.AU	0.069	-12.66%	-0.010	95.00K	7.01K	12.66%	21.17M	+7.81%	+72.50%	+130.00%	+176.00%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.034	-12.82%	-0.005	4.68M	133.90K	23.08%	48.33M	0.00%	+25.93%	-15.00%	-61.80%
Osteopore AU OSX.AU	0.013	-13.33%	-0.002	2.43M	33.30K	6.67%	2.69M	+30.00%	+18.18%	-35.00%	-62.86%
UNITH LTD AU UNT.AU	0.006	-14.29%	-0.001	1.05M	6.28K	0.00%	8.87M	0.00%	-25.00%	-50.00%	-50.00%
OMG GROUP FPO AU OMG.AU	0.006	-14.29%	-0.001	201.59K	1.28K	14.29%	4.37M	-14.29%	+50.00%	0.00%	-25.00%
IDENTITII LTD AU ID8.AU	0.006	-14.29%	-0.001	29.29K	176.00	0.00%	4.67M	-14.29%	-14.29%	-25.00%	-57.14%
Anagenics Ltd AU AN1.AU	0.006	-14.29%	-0.001	7.58K	45.00	0.00%	2.98M	0.00%	0.00%	-25.00%	-25.00%
SIPA RESOURCES LTD AU SRI.AU	0.017	-15.00%	-0.003	5.55M	91.59K	15.00%	7.08M	0.00%	+30.77%	+41.67%	+41.67%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.011	-15.38%	-0.002	688.81K	8.30K	15.38%	0.00	0.00%	0.00%	0.00%	-15.38%
Ordell Minerals Ltd AU ORD.AU	0.350	-15.66%	-0.065	427.46K	152.65K	14.46%	17.58M	+9.38%	-24.73%	-41.67%	+6.06%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.290	-15.94%	-0.055	244.56K	74.23K	20.29%	66.93M	-17.14%	0.00%	+52.63%	+141.67%
Citiwarrants 6751.1471 Spf Futures Index Mini S AU SPFMOT.AU	6.020	-16.62%	-1.200	14.00K	84.28K	0.00%	0.00	-9.06%	0.00%	0.00%	-9.47%
XPON Technologies Group Ltd AU XPN.AU	0.010	-16.67%	-0.002	321.81K	3.71K	16.67%	4.14M	+11.11%	+25.00%	+42.86%	-28.57%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	-16.67%	-0.001	9.50M	47.99K	16.67%	10.08M	0.00%	+25.00%	0.00%	-28.57%
Adherium Ltd AU ADR.AU	0.005	-16.67%	-0.001	3.64M	18.36K	16.67%	6.93M	-16.67%	-28.57%	-44.44%	-64.29%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"ICG.AU","nameCN":"INCA MINERALS LTD","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":10651612,"market":"AU","high":0.015,"low":0.013,"preClose":0.016,"open":0.015,"turnoverRate":0.011721,"peRate":0,"amplitude":0.125,"marketValue":22888055.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.4,"changeRate20Day":0.75,"changeRate60Day":1.8,"changeRateWTD":0.4,"changeRateMTD":0.555556,"changeRateQTD":0.555556,"changeRateYTD":1.8,"amount":155265,"eps":-0.008323,"lyrEps":-0.009996,"lyrPeRate":0,"pbRate":2.200594,"roa":-0.106993,"roe":-0.194989,"dividePrice":0,"divideRate":0,"floatMarketCap":12722822.574,"shares":1634861140,"floatShares":908773041},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":-0.125,"change":-0.025,"latestPrice":0.175,"volume":313248,"market":"AU","high":0.18,"low":0.175,"preClose":0.2,"open":0.18,"turnoverRate":0.003738,"peRate":0,"amplitude":0.025,"marketValue":30927852.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.09,"changeRate5Day":0.09375,"changeRate20Day":0.060606,"changeRate60Day":0.666667,"changeRateWTD":0.09375,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.458333,"amount":56005,"eps":-0.015259,"lyrEps":-0.011627,"lyrPeRate":0,"pbRate":2.251471,"roa":-0.060052,"roe":-0.184686,"dividePrice":0,"divideRate":0,"floatMarketCap":14663912.2,"shares":176730585,"floatShares":83793784},{"symbol":"BMG.AU","nameCN":"BMG RESOURCES LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":6736352,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.012138,"peRate":0,"amplitude":0.125,"marketValue":5910780.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.3,"amount":50520,"eps":-0.010309,"lyrEps":-0.011073,"lyrPeRate":0,"pbRate":0.372443,"roa":-0.058137,"roe":-0.388442,"dividePrice":0,"divideRate":0,"floatMarketCap":3884937.672,"shares":844397162,"floatShares":554991096},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":15366342,"market":"AU","high":0.008,"low":0.006,"preClose":0.008,"open":0.008,"turnoverRate":0.011185,"peRate":0,"amplitude":0.25,"marketValue":11970119.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":-0.222222,"amount":107698,"eps":-0.001022,"lyrEps":-0.003874,"lyrPeRate":0,"pbRate":0.261197,"roa":-0.030185,"roe":-0.02972,"dividePrice":0,"divideRate":0,"floatMarketCap":9617137.838,"shares":1710017124,"floatShares":1373876834},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":2360417,"market":"AU","high":0.007,"low":0.006,"preClose":0.008,"open":0.007,"turnoverRate":0.002387,"peRate":0,"amplitude":0.125,"marketValue":9226437.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":16443,"eps":-0.009909,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.131032,"roa":-0.072906,"roe":-0.167074,"dividePrice":0,"divideRate":0,"floatMarketCap":6922099.38,"shares":1318062445,"floatShares":988871340},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":-0.126582,"change":-0.01,"latestPrice":0.069,"volume":95000,"market":"AU","high":0.079,"low":0.069,"preClose":0.079,"open":0.079,"turnoverRate":0.000569,"peRate":0,"amplitude":0.126582,"marketValue":21166476.363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.016,"changeRate5Day":0.078125,"changeRate20Day":0.725,"changeRate60Day":1.3,"changeRateWTD":0.078125,"changeRateMTD":0.604651,"changeRateQTD":0.604651,"changeRateYTD":1.76,"amount":7011,"eps":-0.006235,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":2.042991,"roa":-0.07243,"roe":-0.157765,"dividePrice":0,"divideRate":0,"floatMarketCap":11522699.505,"shares":306760527,"floatShares":166995645},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":-0.128205,"change":-0.005,"latestPrice":0.034,"volume":4680362,"market":"AU","high":0.034,"low":0.025,"preClose":0.039,"open":0.028,"turnoverRate":0.004844,"peRate":0,"amplitude":0.230769,"marketValue":48325297.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.259259,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.617978,"amount":133902,"eps":-0.105134,"lyrEps":-0.068386,"lyrPeRate":0,"pbRate":0.506766,"roa":0.030135,"roe":-0.883058,"dividePrice":0,"divideRate":0,"floatMarketCap":32851300.31,"shares":1421332274,"floatShares":966214715},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":2428084,"market":"AU","high":0.014,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.015286,"peRate":0,"amplitude":0.066667,"marketValue":2692813.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.01,"changeRate5Day":0.3,"changeRate20Day":0.181818,"changeRate60Day":-0.35,"changeRateWTD":0.3,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.628571,"amount":33302,"eps":-0.042829,"lyrEps":-0.042829,"lyrPeRate":0,"pbRate":8.793721,"roa":-0.568119,"roe":-9.075084,"dividePrice":0,"divideRate":0,"floatMarketCap":2065024.624,"shares":207139492,"floatShares":158848048},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1046533,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.001203,"peRate":0,"amplitude":0,"marketValue":8872712.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":6279,"eps":-0.004532,"lyrEps":-0.001886,"lyrPeRate":0,"pbRate":1.025089,"roa":-0.214739,"roe":-0.579574,"dividePrice":0,"divideRate":0,"floatMarketCap":5220613.284,"shares":1478785424,"floatShares":870102214},{"symbol":"OMG.AU","nameCN":"OMG GROUP FPO","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":201588,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000521,"peRate":0,"amplitude":0.142857,"marketValue":4369769.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1281,"eps":-0.006923,"lyrEps":-0.011969,"lyrPeRate":0,"pbRate":1.107865,"roa":-0.289993,"roe":-0.762767,"dividePrice":0,"divideRate":0,"floatMarketCap":2321267.376,"shares":728294897,"floatShares":386877896},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":29293,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":4668081.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.571429,"amount":176,"eps":-0.007423,"lyrEps":-0.009163,"lyrPeRate":0,"pbRate":1.453961,"roa":-0.541503,"roe":-1.268887,"dividePrice":0,"divideRate":0,"floatMarketCap":2467499.208,"shares":778013545,"floatShares":411249868},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":7576,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2977922.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":45,"eps":-0.017142,"lyrEps":-0.018781,"lyrPeRate":0,"pbRate":1.322917,"roa":-0.272987,"roe":-1.354931,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":496320360,"floatShares":130868958},{"symbol":"SRI.AU","nameCN":"SIPA RESOURCES LTD","changeRate":-0.15,"change":-0.003,"latestPrice":0.017,"volume":5553643,"market":"AU","high":0.018,"low":0.015,"preClose":0.02,"open":0.018,"turnoverRate":0.019637,"peRate":0,"amplitude":0.15,"marketValue":7078771.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0.416667,"amount":91587,"eps":-0.010066,"lyrEps":-0.000442,"lyrPeRate":0,"pbRate":5.334325,"roa":-0.522603,"roe":-1.087433,"dividePrice":0,"divideRate":0,"floatMarketCap":4807889.544,"shares":416398322,"floatShares":282817032},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":688814,"market":"AU","high":0.013,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0.153846,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.153846,"amount":8304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORD.AU","nameCN":"Ordell Minerals Ltd","changeRate":-0.156627,"change":-0.065,"latestPrice":0.35,"volume":427461,"market":"AU","high":0.4,"low":0.34,"preClose":0.415,"open":0.4,"turnoverRate":0.014571,"peRate":0,"amplitude":0.144578,"marketValue":17577351.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.2,"changeRate5Day":0.09375,"changeRate20Day":-0.247312,"changeRate60Day":-0.416667,"changeRateWTD":0.09375,"changeRateMTD":-0.146341,"changeRateQTD":-0.146341,"changeRateYTD":0.060606,"amount":152653,"eps":-0.056863,"lyrEps":-0.017047,"lyrPeRate":0,"pbRate":2.95245,"roa":-0.305159,"roe":-0.54788,"dividePrice":0,"divideRate":0,"floatMarketCap":10267602.45,"shares":50221005,"floatShares":29336007},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.15942,"change":-0.055,"latestPrice":0.29,"volume":244556,"market":"AU","high":0.35,"low":0.28,"preClose":0.345,"open":0.34,"turnoverRate":0.006247,"peRate":240.863793,"amplitude":0.202899,"marketValue":66929464.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.094,"changeRate5Day":-0.171429,"changeRate20Day":0,"changeRate60Day":0.526316,"changeRateWTD":-0.171429,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":1.416667,"amount":74233,"eps":0.001204,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":2.492625,"roa":-0.028346,"roe":0.013268,"dividePrice":0,"divideRate":0,"floatMarketCap":11353057.46,"shares":230791256,"floatShares":39148474},{"symbol":"SPFMOT.AU","nameCN":"Citiwarrants 6751.1471 Spf Futures Index Mini S","changeRate":-0.166205,"change":-1.2,"latestPrice":6.02,"volume":14000,"market":"AU","high":6.02,"low":6.02,"preClose":7.22,"open":6.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":6.02,"changeRate5Day":-0.090634,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090634,"changeRateMTD":-0.094737,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":84280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":321808,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.002479,"peRate":0,"amplitude":0.166667,"marketValue":4142532.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":3706,"eps":-0.005849,"lyrEps":-0.021828,"lyrPeRate":0,"pbRate":-1.802988,"roa":-0.109036,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1297959.38,"shares":414253220,"floatShares":129795938},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":9498886,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.005696,"peRate":0,"amplitude":0.166667,"marketValue":10075970.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.285714,"amount":47994,"eps":-0.019396,"lyrEps":-0.018011,"lyrPeRate":0,"pbRate":1.696322,"roa":-0.487136,"roe":-1.800932,"dividePrice":0,"divideRate":0,"floatMarketCap":8338560.025,"shares":2015194149,"floatShares":1667712005},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":3640331,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.0046,"peRate":0,"amplitude":0.166667,"marketValue":6934790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.642857,"amount":18356,"eps":-0.020244,"lyrEps":-0.027548,"lyrPeRate":0,"pbRate":4.904503,"roa":-1.183446,"roe":-3.751516,"dividePrice":0,"divideRate":0,"floatMarketCap":3957129.865,"shares":1386958000,"floatShares":791425973}]}}}