AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAPCOR LTD AU BAP.AU	0.405	0.00%	0.000	86.62K	35.22K	1.23%	272.46M	-12.90%	-1.22%	-32.50%	-80.43%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.130	0.00%	0.000	0	0	0.00%	130.12M	+0.47%	+0.47%	+4.41%	-11.62%
Global X Australian Bank Credit Etf AU BANK.AU	10.050	0.00%	0.000	0	0	0.00%	189.05M	+0.50%	+1.05%	+2.02%	+2.46%
Barkly Rare Earths Ltd AU BAK.AU	0.180	0.00%	0.000	0	0	0.00%	14.63M	-2.70%	-7.69%	-14.29%	-10.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0	0	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
BEFOREPAY GROUP LTD AU B4P.AU	1.300	0.00%	0.000	0	0	0.00%	64.74M	+3.17%	-1.89%	-9.41%	-47.37%
Bell Emerging Companies Fund Class A Active ETF AU B1SM.AU	6.900	0.00%	0.000	0	0	0.00%	8.11M	+1.77%	+3.60%	0.00%	-0.29%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0	0	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
Arizona Lithium Ltd AU AZLOA.AU	0.001	0.00%	0.000	0	0	0.00%	5.58M	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU AZJKOR.AU	1.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.70%
Altamin Ltd AU AZI.AU	0.025	0.00%	0.000	0	0	0.00%	19.81M	0.00%	-3.85%	+4.17%	-7.41%
AUSTIN METALS LTD AU AYT.AU	0.003	0.00%	0.000	0	0	0.00%	6.55M	-25.00%	0.00%	0.00%	-40.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0	0	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.001	0.00%	0.000	0	0	0.00%	1.84M	-50.00%	-50.00%	-75.00%	-80.00%
GLB X SP/ASX 200 COVCALL ETF AU AYLD.AU	10.330	0.00%	0.000	399	4.12K	0.58%	100.38M	-0.53%	+0.10%	+3.71%	+5.17%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0	0	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0	0	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.006	0.00%	0.000	0	0	0.00%	2.70M	-14.29%	-25.00%	-50.00%	-62.50%

1 ...168 169 170 171 172 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"BAP.AU","nameCN":"BAPCOR LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":86619,"market":"AU","high":0.405,"low":0.4,"preClose":0.405,"open":0.41,"turnoverRate":0.000291,"peRate":0,"amplitude":0.012346,"marketValue":272464996.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.187,"week52Low":0.355,"changeRate5Day":-0.129032,"changeRate20Day":-0.012195,"changeRate60Day":-0.325,"changeRateWTD":-0.129032,"changeRateMTD":-0.047059,"changeRateQTD":-0.325,"changeRateYTD":-0.804348,"amount":35222.074532,"eps":-0.251,"lyrEps":0.082099,"lyrPeRate":4.933069,"pbRate":0.386436,"roa":0.011688,"roe":-0.141422,"dividePrice":0.055,"divideRate":0.135802,"floatMarketCap":120492590.445,"shares":672753078,"floatShares":297512569},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130118292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":2.01,"changeRate5Day":0.004717,"changeRate20Day":0.004717,"changeRate60Day":0.044118,"changeRateWTD":0.004717,"changeRateMTD":-0.004673,"changeRateQTD":0.044118,"changeRateYTD":-0.116183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2061,"divideRate":0.096761,"floatMarketCap":130118292,"shares":61088400,"floatShares":61088400},{"symbol":"BANK.AU","nameCN":"Global X Australian Bank Credit Etf","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189051745.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.593,"changeRate5Day":0.005,"changeRate20Day":0.010456,"changeRate60Day":0.020201,"changeRateWTD":0.005,"changeRateMTD":0.01005,"changeRateQTD":0.020201,"changeRateYTD":0.024569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3695,"divideRate":0.036766,"floatMarketCap":189051745.95,"shares":18811119,"floatShares":18811119},{"symbol":"BAK.AU","nameCN":"Barkly Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.16,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":-0.027027,"changeRateMTD":-0.1,"changeRateQTD":-0.142857,"changeRateYTD":-0.1,"amount":0,"eps":-0.023952,"lyrEps":-0.004848,"lyrPeRate":0,"pbRate":153.672376,"roa":-0.424214,"roe":-4.992683,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":81250000,"floatShares":0},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":8.005567,"amplitude":0,"marketValue":64735945.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":0.031746,"changeRate20Day":-0.018868,"changeRate60Day":-0.094077,"changeRateWTD":0.031746,"changeRateMTD":0,"changeRateQTD":-0.094077,"changeRateYTD":-0.473684,"amount":0,"eps":0.162387,"lyrEps":0.129999,"lyrPeRate":10.000077,"pbRate":1.457312,"roa":0.091501,"roe":0.203394,"dividePrice":0,"divideRate":0,"floatMarketCap":41975618.1,"shares":49796881,"floatShares":32288937},{"symbol":"B1SM.AU","nameCN":"Bell Emerging Companies Fund Class A Active ETF","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8114400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.66,"changeRate5Day":0.017699,"changeRate20Day":0.036036,"changeRate60Day":0,"changeRateWTD":0.017699,"changeRateMTD":0.032934,"changeRateQTD":-0.00289,"changeRateYTD":-0.00289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8114400,"shares":1176000,"floatShares":1176000},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZLOA.AU","nameCN":"Arizona Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5580000000,"floatShares":0},{"symbol":"AZJKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":9.013907,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.057047,"changeRateQTD":0.057047,"changeRateYTD":0.057047,"amount":0,"eps":0.17473,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19809620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.041667,"changeRateYTD":-0.074074,"amount":0,"eps":-0.007487,"lyrEps":-0.010566,"lyrPeRate":0,"pbRate":4.177942,"roa":-0.541237,"roe":-1.008313,"dividePrice":0,"divideRate":0,"floatMarketCap":9898414.525,"shares":792384800,"floatShares":395936581},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6552573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.531209,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":2184191000,"floatShares":549579900},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":1.733102,"amplitude":0,"marketValue":1842577.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.75,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.75,"changeRateYTD":-0.8,"amount":0,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":2,"pbRate":0.603644,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":175332.855,"shares":1842577485,"floatShares":175332855},{"symbol":"AYLD.AU","nameCN":"GLB X SP/ASX 200 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.33,"volume":399,"market":"AU","high":10.39,"low":10.33,"preClose":10.33,"open":10.39,"turnoverRate":0.000041,"peRate":0,"amplitude":0.005808,"marketValue":100376610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.396,"changeRate5Day":-0.005296,"changeRate20Day":0.000969,"changeRate60Day":0.037149,"changeRateWTD":-0.005296,"changeRateMTD":0,"changeRateQTD":0.037149,"changeRateYTD":0.051721,"amount":4121.730249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.992,"divideRate":0.096031,"floatMarketCap":100376610,"shares":9717000,"floatShares":9717000},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.262688,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527000000,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.660658,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202000000,"floatShares":76576178},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2698401.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.5,"changeRateYTD":-0.625,"amount":0,"eps":-0.023206,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":0.627685,"roa":-0.293023,"roe":-1.174924,"dividePrice":0,"divideRate":0,"floatMarketCap":2199092.466,"shares":449733530,"floatShares":366515411}]}}}