| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.180 | -0.18% | -0.060 | 3.65K | 124.74K | 0.38% | 0.00 | -0.55% | +0.86% | +2.29% | +2.38% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.150 | -0.18% | -0.090 | 3.66K | 187.23K | 0.12% | 0.00 | -0.20% | -0.16% | -0.62% | -0.46% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.340 | -0.18% | -0.170 | 1.48K | 143.00K | 0.15% | 0.00 | -0.10% | -0.23% | +0.19% | +0.07% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.000 | -0.18% | -0.180 | 5.21K | 531.79K | 0.24% | 1.34B | -0.24% | -0.45% | -0.86% | -1.28% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.640 | -0.18% | -0.090 | 8.32K | 421.64K | 0.16% | 0.00 | +0.08% | -0.02% | -0.26% | +0.12% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.780 | -0.19% | -0.330 | 441.61K | 78.15M | 0.80% | 297.51B | -3.05% | +0.39% | +19.72% | +12.20% |
TELSTRA GROUP LTDAU TLS.AU | 5.330 | -0.19% | -0.010 | 12.03M | 64.07M | 0.56% | 59.99B | -1.48% | +0.95% | +13.79% | +11.67% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.700 | -0.19% | -0.060 | 3.40K | 107.45K | 0.63% | 0.00 | -0.06% | +5.25% | +3.49% | +5.54% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.240 | -0.19% | -0.020 | 19.30K | 198.01K | 1.36% | 0.00 | +0.20% | +2.22% | +3.53% | +4.26% |
VICINITY CENTRESAU VCX.AU | 2.535 | -0.20% | -0.005 | 2.87M | 7.31M | 1.77% | 11.66B | -0.98% | +6.07% | +1.08% | +1.48% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.530 | -0.20% | -0.080 | 27.87K | 1.13M | 0.15% | 0.00 | -0.02% | -0.13% | -0.65% | -0.15% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.745 | -0.20% | -0.065 | 1.04M | 34.18M | 0.61% | 62.25B | -1.61% | +4.15% | +43.19% | +42.64% |
S&P/ASX 200AU XJO.AU | 8,937.200 | -0.20% | -17.800 | 0.00 | 0.00 | 99.80% | 0.00 | -0.26% | +3.43% | +1.38% | +2.56% |
Alphinity Global Equity FundAU XALG.AU | 9.910 | -0.20% | -0.020 | 46.34K | 459.24K | 0.00% | 0.00 | +0.41% | +3.99% | -6.86% | -8.58% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 19.800 | -0.20% | -0.040 | 5.84K | 115.66K | 1.01% | 0.00 | +2.22% | -0.35% | -23.46% | -21.37% |
ORORA LTDAU ORA.AU | 1.467 | -0.20% | -0.003 | 3.61M | 5.29M | 2.72% | 1.80B | -1.21% | -25.53% | -29.50% | -32.08% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.200 | -0.20% | -0.070 | 33.31K | 1.14M | 0.47% | 0.00 | +0.06% | +3.45% | +0.89% | +2.42% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.560 | -0.21% | -0.030 | 25.59K | 372.10K | 0.34% | 0.00 | +2.82% | +1.96% | -8.94% | -5.52% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.710 | -0.21% | -0.230 | 186.34K | 20.61M | 0.25% | 0.00 | -0.13% | +3.44% | +2.09% | +3.26% |
Insignia Financial LtdAU IFL.AU | 4.790 | -0.21% | -0.010 | 2.14M | 10.26M | 0.21% | 3.21B | +0.42% | +2.57% | +3.01% | +5.04% |