AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
News Corp DRC B AU NWSLV.AU	41.400	0.00%	0.000	79.02K	3.47M	0.00%	23.44B	+0.24%	-0.96%	-10.94%	+3.86%
NextEd Group Ltd AU NXD.AU	0.120	0.00%	0.000	30.00K	3.60K	0.00%	26.53M	-7.69%	-20.00%	-14.29%	-14.29%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NEXT SCIENCE LTD AU NXS.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	27.46M	-2.08%	-6.00%	-21.67%	-18.26%
NARRYER METALS LTD AU NYM.AU	0.043	0.00%	0.000	21.67K	912.00	4.65%	7.57M	+13.16%	+19.44%	-12.24%	-12.24%
NYRADA INC-CDI AU NYR.AU	0.105	0.00%	0.000	61.48K	6.45K	0.00%	22.09M	-8.70%	-8.70%	+29.63%	+11.70%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	118.40M	+10.00%	+2.33%	+7.32%	+7.32%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	87.37M	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.073	0.00%	0.000	100.00	7.30	0.00%	1.97M	+12.31%	+37.74%	+4.29%	+32.73%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.40M	0.00%	0.00%	-50.00%	-50.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	416.39M	0.00%	+2.68%	-20.69%	-13.53%
OCEANA LITHIUM LTD AU OCN.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	4.26M	+3.33%	+14.81%	+6.90%	+19.23%
OCTAVA MINERALS LTD AU OCT.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	2.07M	-12.82%	+3.03%	-17.07%	-72.80%
OD6 METALS LTD AU OD6.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	4.78M	-9.09%	+20.00%	-34.78%	-37.50%

1 ...100 101 102 103 104 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=102"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0.002421,"symbol":"NWSLV.AU","floatShares":485085390,"roa":0.035284,"nameCN":"News Corp DRC B","roe":0.067152,"lyrEps":0.465686,"changeRateMTD":-0.00361,"shares":566071086,"dividePrice":0.31028,"high":41.4,"amplitude":0,"changeRateQTD":-0.027484,"preClose":41.4,"changeRateWTD":0,"low":41.4,"week52Low":34.887,"lyrPeRate":88.901105,"pbRate":1.841516,"changeRateYTD":0.038635,"week52High":46.536,"changeRate":0,"askSize":0,"floatMarketCap":20082535146,"latestPrice":41.4,"askPrice":0,"peRate":31.234952,"amount":3467968,"changeRate20Day":-0.009569,"bidSize":0,"change":0,"eps":1.325438,"marketValue":23435342960.399998,"divideRate":0.007495,"bidPrice":0,"market":"AU","volume":79015,"changeRate60Day":-0.109409,"turnoverRate":0.000163,"open":41.4},{"changeRate5Day":-0.076923,"symbol":"NXD.AU","floatShares":175004603,"roa":-0.00593,"nameCN":"NextEd Group Ltd","roe":-0.853678,"lyrEps":-0.141135,"changeRateMTD":-0.15493,"shares":221116114,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.12,"changeRateWTD":-0.076923,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.00878,"changeRateYTD":-0.142857,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":21000552.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":3600,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.141135,"marketValue":26533933.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":30000,"changeRate60Day":-0.142857,"turnoverRate":0.000171,"open":0.12},{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.020833,"symbol":"NXS.AU","floatShares":139470663,"roa":-0.471191,"nameCN":"NEXT SCIENCE LTD","roe":-1.301809,"lyrEps":-0.036266,"changeRateMTD":-0.06,"shares":292160234,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.145455,"preClose":0.094,"changeRateWTD":-0.050505,"low":0.094,"week52Low":0.081,"lyrPeRate":0,"pbRate":5.142259,"changeRateYTD":-0.182609,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":13110242.322,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.06,"bidSize":0,"change":0,"eps":-0.056314,"marketValue":27463061.996,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.216667,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.131579,"symbol":"NYM.AU","floatShares":110103899,"roa":-0.747194,"nameCN":"NARRYER METALS LTD","roe":-1.449156,"lyrEps":-0.055298,"changeRateMTD":0.02381,"shares":176054803,"dividePrice":0,"high":0.043,"amplitude":0.046512,"changeRateQTD":-0.044444,"preClose":0.043,"changeRateWTD":0.131579,"low":0.041,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.002118,"changeRateYTD":-0.122449,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":4734467.657,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":912,"changeRate20Day":0.194444,"bidSize":0,"change":0,"eps":-0.034282,"marketValue":7570356.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":21673,"changeRate60Day":-0.122449,"turnoverRate":0.000197,"open":0.041},{"changeRate5Day":-0.086957,"symbol":"NYR.AU","floatShares":114823546,"roa":-0.451567,"nameCN":"NYRADA INC-CDI","roe":-0.763511,"lyrEps":-0.008535,"changeRateMTD":0.05,"shares":210333705,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.018692,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.768349,"changeRateYTD":0.117021,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":12056472.33,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":6454.875,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.021836,"marketValue":22085039.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":61475,"changeRate60Day":0.296296,"turnoverRate":0.000535,"open":0.105},{"changeRate5Day":0.1,"symbol":"NZK.AU","floatShares":232806026,"roa":0.032668,"nameCN":"NEW ZEALAND KING SALMON INVE","roe":0.06898,"lyrEps":0.02481,"changeRateMTD":0.023256,"shares":538182273,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.128205,"preClose":0.22,"changeRateWTD":-0.022222,"low":0.22,"week52Low":0.19,"lyrPeRate":8.867392,"pbRate":0.655622,"changeRateYTD":0.073171,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":51217325.72,"latestPrice":0.22,"askPrice":0,"peRate":12.001321,"amount":0,"changeRate20Day":0.023256,"bidSize":0,"change":0,"eps":0.018331,"marketValue":118400100.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.073171,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.581077,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.585383,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059222,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":0.123077,"symbol":"OAK.AU","floatShares":6372516,"roa":-0.172588,"nameCN":"Oakridge International Ltd","roe":-0.493399,"lyrEps":-0.043058,"changeRateMTD":0.216667,"shares":26997908,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0.216667,"preClose":0.073,"changeRateWTD":0.057971,"low":0.073,"week52Low":0.047,"lyrPeRate":0,"pbRate":2.179965,"changeRateYTD":0.327273,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":465193.668,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":7.3,"changeRate20Day":0.377358,"bidSize":0,"change":0,"eps":-0.015868,"marketValue":1970847.284,"divideRate":0,"bidPrice":0,"market":"AU","volume":100,"changeRate60Day":0.042857,"turnoverRate":0.000016,"open":0.073},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1548362090,"roa":-0.765421,"nameCN":"ORBMINCO FPO","roe":-1.284235,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2397567952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.643278,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1548362.09,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006253,"marketValue":2397567.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"OCA.AU","floatShares":659755549,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0.008772,"shares":724154779,"dividePrice":0.011915,"high":0.575,"amplitude":0,"changeRateQTD":0.055046,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.475,"lyrPeRate":13.214442,"pbRate":0.437393,"changeRateYTD":-0.135338,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":379359440.675,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.026786,"bidSize":0,"change":0,"eps":-0.027442,"marketValue":416388997.925,"divideRate":0.020722,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.575},{"changeRate5Day":0.033333,"symbol":"OCN.AU","floatShares":83901543,"roa":-0.072289,"nameCN":"OCEANA LITHIUM LTD","roe":-0.132792,"lyrEps":-0.035061,"changeRateMTD":0.148148,"shares":137496382,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.107143,"preClose":0.031,"changeRateWTD":0.033333,"low":0.031,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.50862,"changeRateYTD":0.192308,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":2600947.833,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.148148,"bidSize":0,"change":0,"eps":-0.007995,"marketValue":4262387.842,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.068966,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.128205,"symbol":"OCT.AU","floatShares":28118262,"roa":-0.115792,"nameCN":"OCTAVA MINERALS LTD","roe":-0.465289,"lyrEps":-0.01693,"changeRateMTD":-0.055556,"shares":61009307,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.128205,"preClose":0.034,"changeRateWTD":-0.128205,"low":0.034,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.488838,"changeRateYTD":-0.728,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":956020.908,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.030303,"bidSize":0,"change":0,"eps":-0.044377,"marketValue":2074316.438,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.170732,"turnoverRate":0,"open":0.034},{"changeRate5Day":-0.090909,"symbol":"OD6.AU","floatShares":110005563,"roa":-0.273218,"nameCN":"OD6 METALS LTD","roe":-0.3449,"lyrEps":-0.004086,"changeRateMTD":0.363636,"shares":159245728,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":-0.032258,"low":0.03,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.672992,"changeRateYTD":-0.375,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":3300166.89,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.022347,"marketValue":4777371.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.347826,"turnoverRate":0,"open":0.03}]}}}