AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAYFIELD CHILDCARE LTD AU MFD.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	29.42M	+14.71%	+2.63%	-19.59%	-19.59%
MFF CAPITAL INVESTMENTS LTD AU MFF.AU	4.730	0.00%	0.000	223.42K	1.06M	1.27%	2.79B	+0.42%	+4.42%	-3.27%	-5.59%
MAG FINC MINI L AU MFGKOA.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOD.AU	3.540	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.56%	-19.55%	+15.31%	+1.72%
Magellan Financial Group Ltd AU MFGO.AU	0.023	0.00%	0.000	1.16K	27.00	0.00%	4.28M	-11.54%	-4.17%	+15.00%	-4.17%
Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	16.66M	+4.76%	-4.35%	+22.22%	+32.53%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	48.54M	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRG.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	230.57M	0.00%	0.00%	0.00%	0.00%
Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	3.880	0.00%	0.000	68.46K	264.99K	0.26%	0.00	+2.65%	+2.11%	-2.51%	-2.27%
Magellan High Conviction AU MHH.AU	1.775	0.00%	0.000	0.00	0.00	0.00%	1.02B	0.00%	0.00%	0.00%	0.00%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%

1 ...101 102 103 104 105 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29415597.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0.147059,"changeRate20Day":0.026316,"changeRate60Day":-0.195876,"changeRateWTD":0.147059,"changeRateMTD":0.147059,"changeRateQTD":0.147059,"changeRateYTD":-0.195876,"amount":0,"eps":-0.2836,"lyrEps":-0.2836,"lyrPeRate":0,"pbRate":0.607787,"roa":0.007032,"roe":-0.375522,"dividePrice":0.005,"divideRate":0.012821,"floatMarketCap":8376499.95,"shares":75424609,"floatShares":21478205},{"symbol":"MFF.AU","nameCN":"MFF CAPITAL INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":4.73,"volume":223422,"market":"AU","high":4.77,"low":4.71,"preClose":4.73,"open":4.75,"turnoverRate":0.000496,"peRate":10.637508,"amplitude":0.012685,"marketValue":2786849869.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.926,"changeRate5Day":0.004246,"changeRate20Day":0.04415,"changeRate60Day":-0.03272,"changeRateWTD":0.010684,"changeRateMTD":0.035011,"changeRateQTD":0.035011,"changeRateYTD":-0.055888,"amount":1059321,"eps":0.444653,"lyrEps":0.742329,"lyrPeRate":6.371838,"pbRate":1.066145,"roa":0.072798,"roe":0.103313,"dividePrice":0.17,"divideRate":0.035941,"floatMarketCap":2130285021.59,"shares":589186019,"floatShares":450377383},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":1.98,"changeRate5Day":-0.005618,"changeRate20Day":-0.195455,"changeRate60Day":0.153094,"changeRateWTD":-0.005618,"changeRateMTD":-0.075718,"changeRateQTD":-0.075718,"changeRateYTD":0.017241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":1162,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000007,"peRate":0.028544,"amplitude":0,"marketValue":4278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.011,"changeRate5Day":-0.115385,"changeRate20Day":-0.041667,"changeRate60Day":0.15,"changeRateWTD":-0.233333,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":27,"eps":0.80576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3749000,"shares":186000000,"floatShares":163000000},{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MGA.AU","nameCN":"METALSGROVE MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16659863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":0.222222,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.325301,"amount":0,"eps":-0.022894,"lyrEps":-0.022894,"lyrPeRate":0,"pbRate":5.27913,"roa":-0.409573,"roe":-0.780833,"dividePrice":0,"divideRate":0,"floatMarketCap":3118859.37,"shares":151453300,"floatShares":28353267},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0},{"symbol":"MGTO.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRD.AU","nameCN":"MAGNETITE MINES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRF.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRG.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRH.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGV.AU","nameCN":"Musgrave Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230571100.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.004193,"lyrPeRate":0,"pbRate":4.184648,"roa":-0.028176,"roe":-0.046824,"dividePrice":0,"divideRate":0,"floatMarketCap":10979334.6,"shares":591207949,"floatShares":28152140},{"symbol":"MGZ.AU","nameCN":"Medigard Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.890606,"amplitude":0,"marketValue":3449360.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001682,"lyrEps":0.001682,"lyrPeRate":11.890606,"pbRate":-11.275811,"roa":-3.189292,"roe":-0.384849,"dividePrice":0,"divideRate":0,"floatMarketCap":1211012.24,"shares":172468036,"floatShares":60550612},{"symbol":"MHG.AU","nameCN":"MAGELLAN GLB EQUITIES-CURR H","changeRate":0,"change":0,"latestPrice":3.88,"volume":68457,"market":"AU","high":3.88,"low":3.87,"preClose":3.88,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0.002577,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.288,"changeRate5Day":0.026455,"changeRate20Day":0.021053,"changeRate60Day":-0.025126,"changeRateWTD":0.026455,"changeRateMTD":0.086835,"changeRateQTD":0.086835,"changeRateYTD":-0.02267,"amount":264989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2302,"divideRate":0.05933,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHH.AU","nameCN":"Magellan High Conviction","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019812935.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":574542499,"floatShares":0},{"symbol":"MHI.AU","nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14139975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048702,"lyrEps":-0.048702,"lyrPeRate":0,"pbRate":0.633795,"roa":-0.046111,"roe":-0.080671,"dividePrice":0,"divideRate":0,"floatMarketCap":2187267.3,"shares":94266500,"floatShares":14581782}]}}}