AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	268.18M	0.00%	0.00%	0.00%	0.00%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.170	0.00%	0.000	158.46K	26.95K	5.88%	34.02M	-2.86%	+6.25%	-20.93%	-20.93%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.096	0.00%	0.000	35.91K	3.50K	2.08%	29.34M	-1.03%	0.00%	-26.15%	-23.20%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.011	0.00%	0.000	3.27M	36.00K	0.00%	22.71M	0.00%	+37.50%	0.00%	+10.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	76.92M	0.00%	0.00%	0.00%	0.00%
Lake Resources N.L. Warrant AU LKEOC.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LEND LEASE IMINI AU LLCJOA.AU	0.435	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.76%	0.00%	-51.93%
LEND LEASE IMINI AU LLCJOB.AU	1.070	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.71%	-26.71%	0.00%	-36.87%
LEND LEASE MINI L AU LLCKOE.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.37%	-78.37%
LEND LEASE MINI S AU LLCKOQ.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LEND LEASE CTW IW AU LLCSO1.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.74%
LEND LEASE CTW IW AU LLCSO3.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Limeade AU LME.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	116.34M	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.015	0.00%	0.000	1.10M	15.86K	13.33%	39.08M	+25.00%	+36.36%	0.00%	+7.14%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	18.47M	0.00%	0.00%	0.00%	0.00%

1 ...101 102 103 104 105 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.454,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0.14,"divideRate":0.065116,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561},{"symbol":"LGM.AU","nameCN":"LEGACY MINERALS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":158463,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.001173,"peRate":0,"amplitude":0.058824,"marketValue":34019584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.14,"changeRate5Day":-0.028571,"changeRate20Day":0.0625,"changeRate60Day":-0.209302,"changeRateWTD":-0.028571,"changeRateMTD":0.172414,"changeRateQTD":0.172414,"changeRateYTD":-0.209302,"amount":26953,"eps":-0.012697,"lyrEps":-0.017434,"lyrPeRate":0,"pbRate":2.332256,"roa":-0.103071,"roe":-0.159889,"dividePrice":0,"divideRate":0,"floatMarketCap":22974683.66,"shares":200115200,"floatShares":135145198},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.096,"volume":35909,"market":"AU","high":0.098,"low":0.096,"preClose":0.096,"open":0.097,"turnoverRate":0.000159,"peRate":4.978478,"amplitude":0.020833,"marketValue":29342007.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.088,"changeRate5Day":-0.010309,"changeRate20Day":0,"changeRate60Day":-0.261538,"changeRateWTD":-0.010309,"changeRateMTD":-0.010309,"changeRateQTD":-0.010309,"changeRateYTD":-0.232,"amount":3503,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":8.729654,"pbRate":0.341123,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":21680730.528,"shares":305645910,"floatShares":225840943},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":3272462,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002057,"peRate":0,"amplitude":0,"marketValue":22705178.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.1,"amount":35997,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":2.010958,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":17499725.32,"shares":2064107119,"floatShares":1590884120},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":18.495538,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1221000000,"floatShares":1210794979},{"symbol":"LKEOC.AU","nameCN":"Lake Resources N.L. Warrant","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCJOA.AU","nameCN":"LEND LEASE IMINI","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.427632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.519337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCJOB.AU","nameCN":"LEND LEASE IMINI","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1,"changeRate5Day":-0.267123,"changeRate20Day":-0.267123,"changeRate60Day":0,"changeRateWTD":-0.267123,"changeRateMTD":-0.267123,"changeRateQTD":-0.267123,"changeRateYTD":-0.368732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOE.AU","nameCN":"LEND LEASE MINI L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.783715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.783715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOQ.AU","nameCN":"LEND LEASE MINI S","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCSO1.AU","nameCN":"LEND LEASE CTW IW","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.135338,"changeRateQTD":-0.135338,"changeRateYTD":-0.057377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCSO3.AU","nameCN":"LEND LEASE CTW IW","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LME.AU","nameCN":"Limeade","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.051788,"lyrPeRate":0,"pbRate":11.093351,"roa":-0.140021,"roe":-0.875389,"dividePrice":0,"divideRate":0,"floatMarketCap":56897702.82,"shares":277000000,"floatShares":135470721},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":1099274,"market":"AU","high":0.015,"low":0.013,"preClose":0.015,"open":0.015,"turnoverRate":0.001206,"peRate":0,"amplitude":0.133333,"marketValue":39081507.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.363636,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.363636,"changeRateQTD":0.363636,"changeRateYTD":0.071429,"amount":15861,"eps":-0.000759,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":5.428099,"roa":-0.145207,"roe":-0.243866,"dividePrice":0,"divideRate":0,"floatMarketCap":13667821.785,"shares":2605433816,"floatShares":911188119},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.480681,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1421000000,"floatShares":374024262}]}}}