AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
PALADIN MINI L AU PDNKOB.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+27.06%	+87.50%	+55.62%	+87.50%
PALADIN MINI L AU PDNKOE.AU	2.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-53.46%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	3.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PALADIN MINI S AU PDNKOU.AU	4.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.62%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	52.07M	0.00%	0.00%	0.00%	0.00%
PERPETUAL RESOURCES LTD AU PEC.AU	0.012	0.00%	0.000	562.27K	6.75K	0.00%	11.46M	+9.09%	+20.00%	+20.00%	+33.33%
PENINSULA ENERGY LTD AU PEN.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	268.35M	+7.14%	-0.83%	-28.99%	-6.98%
PERCHERON FPO AU PER.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	6.30M	0.00%	0.00%	-37.50%	-44.44%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PANTERA MINERALS LTD AU PFE.AU	0.018	0.00%	0.000	54.76K	985.63	0.00%	8.87M	-5.26%	-5.26%	-25.00%	-28.00%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	58.98M	-2.22%	0.00%	-3.08%	-1.35%
PLATFORMO LTD AU PFM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3.04M	0.00%	-8.57%	+39.13%	+52.38%
PURE FOODS TASMANIA LTD AU PFT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	7.86M	0.00%	-13.33%	-27.78%	-16.13%
PARAGON CARE LTD AU PGC.AU	0.175	0.00%	0.000	128.32K	22.46K	1.14%	289.68M	-2.78%	+2.94%	-20.45%	-18.60%
Peregrine Gold Ltd AU PGDOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.33%	-33.33%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
PLATINA RESOURCES LTD AU PGM.AU	0.022	0.00%	0.000	26.64K	586.36	4.55%	14.19M	-4.35%	-8.33%	-42.11%	-48.84%
PACGOLD LTD AU PGO.AU	0.105	0.00%	0.000	211.23K	23.01K	9.52%	45.27M	0.00%	-12.50%	-19.23%	+23.53%

1 ...122 123 124 125 126 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":61.701612,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.226898,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":6.250743,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDNKOB.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.865,"changeRate5Day":0.270588,"changeRate20Day":0.875,"changeRate60Day":0.556196,"changeRateWTD":0.270588,"changeRateMTD":0.901408,"changeRateQTD":0.901408,"changeRateYTD":0.875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOE.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.534591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"AU","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOU.AU","nameCN":"PALADIN MINI S","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":562267,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000992,"peRate":0,"amplitude":0,"marketValue":11456465.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.333333,"amount":6747.204,"eps":-0.002662,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":3.343172,"roa":-0.378393,"roe":-0.631268,"dividePrice":0,"divideRate":0,"floatMarketCap":6800222.52,"shares":954705495,"floatShares":566685210},{"symbol":"PEN.AU","nameCN":"PENINSULA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268352589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.275,"changeRate5Day":0.071429,"changeRate20Day":-0.008264,"changeRate60Day":-0.289941,"changeRateWTD":0.071429,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.069767,"amount":0,"eps":-0.068604,"lyrEps":-0.078313,"lyrPeRate":0,"pbRate":0.946007,"roa":-0.034037,"roe":-0.105279,"dividePrice":0,"divideRate":0,"floatMarketCap":89878028.4,"shares":447254315,"floatShares":149796714},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6297347.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":0,"eps":-0.008,"lyrEps":-0.01457,"lyrPeRate":0,"pbRate":0.882247,"roa":-0.458743,"roe":-0.846342,"dividePrice":0,"divideRate":0,"floatMarketCap":4083144.53,"shares":1259469442,"floatShares":816628906},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":54757,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000178,"peRate":0.373281,"amplitude":0,"marketValue":8870004.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.25,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.28,"amount":985.626,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.243127,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":5530918.734,"shares":492778054,"floatShares":307273263},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":8.541699,"amplitude":0,"marketValue":58982502.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.266,"week52Low":0.196,"changeRate5Day":-0.022222,"changeRate20Day":0,"changeRate60Day":-0.030837,"changeRateWTD":-0.022222,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.013453,"amount":0,"eps":0.025756,"lyrEps":0.018666,"lyrPeRate":11.786135,"pbRate":0.966534,"roa":0.077656,"roe":0.12525,"dividePrice":0.0162,"divideRate":0.073636,"floatMarketCap":34654725.16,"shares":268102282,"floatShares":157521478},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3037065.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":0.391304,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":0.52381,"amount":0,"eps":-0.004519,"lyrEps":-0.004519,"lyrPeRate":0,"pbRate":4.012008,"roa":-0.181301,"roe":-0.438129,"dividePrice":0,"divideRate":0,"floatMarketCap":1368160.704,"shares":94908301,"floatShares":42755022},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7858271.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16129,"amount":0,"eps":-0.046365,"lyrEps":-0.02129,"lyrPeRate":0,"pbRate":2.975527,"roa":-0.141233,"roe":-1.62395,"dividePrice":0,"divideRate":0,"floatMarketCap":2113738.328,"shares":302241226,"floatShares":81297628},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":128317,"market":"AU","high":0.177,"low":0.175,"preClose":0.175,"open":0.177,"turnoverRate":0.00026,"peRate":0,"amplitude":0.011429,"marketValue":289678443.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.16,"changeRate5Day":-0.027778,"changeRate20Day":0.029412,"changeRate60Day":-0.204545,"changeRateWTD":-0.027778,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.186047,"amount":22456,"eps":-0.008489,"lyrEps":0.012429,"lyrPeRate":14.079974,"pbRate":0.951322,"roa":0.006028,"roe":-0.045266,"dividePrice":0,"divideRate":0,"floatMarketCap":86347234.4,"shares":1655305389,"floatShares":493412768},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.753095,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":26643,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000064,"peRate":0,"amplitude":0.045455,"marketValue":14188467.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.018,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.421053,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.488372,"amount":586.356906,"eps":-0.006293,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":0.995058,"roa":-0.18022,"roe":-0.298283,"dividePrice":0,"divideRate":0,"floatMarketCap":9198045.824,"shares":644930331,"floatShares":418092992},{"symbol":"PGO.AU","nameCN":"PACGOLD LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":211227,"market":"AU","high":0.115,"low":0.105,"preClose":0.105,"open":0.115,"turnoverRate":0.001087,"peRate":0,"amplitude":0.095238,"marketValue":45266573.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.235294,"amount":23007,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":1.191597,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":20409643.17,"shares":431110223,"floatShares":194377554}]}}}