AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STOCKLAND AU SGP.AU	6.240	0.00%	0.000	1.73M	10.81M	1.12%	15.12B	+0.16%	-2.35%	+13.66%	+34.14%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STONEHORSE ENERGY LTD AU SHE.AU	0.006	0.00%	0.000	1.79M	10.59K	16.67%	4.11M	-14.29%	0.00%	0.00%	0.00%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	23.09M	0.00%	0.00%	0.00%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	30.60M	-7.32%	-9.52%	+26.67%	+123.53%
South Harz Potash Ltd AU SHP.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	5.63M	-2.22%	+7.32%	-2.22%	-70.67%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
SIGMAHEALT MINI L AU SIGKOA.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.30%
Simonds Group Ltd AU SIO.AU	0.160	0.00%	0.000	218.45K	34.90K	1.88%	57.59M	0.00%	+6.67%	+14.29%	+14.29%
Simble Solutions AU SIS.AU	0.007	0.00%	0.000	8.51M	59.59K	0.00%	7.62M	0.00%	+40.00%	+16.67%	+75.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.26M	0.00%	0.00%	0.00%	-50.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	31.46M	-3.85%	+4.17%	+11.11%	-18.03%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.15M	0.00%	+50.00%	0.00%	-25.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%

1 ...125 126 127 128 129 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":177,"list":[{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":0,"change":0,"latestPrice":6.24,"volume":1732655,"market":"AU","high":6.26,"low":6.19,"preClose":6.24,"open":6.24,"turnoverRate":0.000728,"peRate":18.192472,"amplitude":0.011218,"marketValue":15115582204.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":4.574,"changeRate5Day":0.001605,"changeRate20Day":-0.023474,"changeRate60Day":0.136612,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.341359,"amount":10809813,"eps":0.342999,"lyrEps":0.346134,"lyrPeRate":18.0277,"pbRate":1.484102,"roa":0.028369,"roe":0.082279,"dividePrice":0.252,"divideRate":0.040385,"floatMarketCap":14852328029.76,"shares":2422368943,"floatShares":2380180774},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1791652,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.006159,"peRate":0,"amplitude":0.166667,"marketValue":4106760.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10592,"eps":-0.002,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.297577,"roa":-0.019198,"roe":-0.094883,"dividePrice":0,"divideRate":0,"floatMarketCap":1745420.136,"shares":684460083,"floatShares":290903356},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHO.AU","nameCN":"SPORTSHERO LIMITED","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30603980.162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.014,"changeRate5Day":-0.073171,"changeRate20Day":-0.095238,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":1.235294,"amount":0,"eps":-0.004448,"lyrEps":-0.002898,"lyrPeRate":0,"pbRate":-14.578094,"roa":-13.007258,"roe":-22.715819,"dividePrice":0,"divideRate":0,"floatMarketCap":15469707.736,"shares":805367899,"floatShares":407097572},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5626810.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.03,"changeRate5Day":-0.022222,"changeRate20Day":0.073171,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.706667,"amount":0,"eps":-0.046765,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":7.194315,"roa":-0.699493,"roe":-4.927575,"dividePrice":0,"divideRate":0,"floatMarketCap":3472558.364,"shares":127882061,"floatShares":78921781},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041762,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.162963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":218451,"market":"AU","high":0.16,"low":0.157,"preClose":0.16,"open":0.16,"turnoverRate":0.005938,"peRate":56.737588,"amplitude":0.01875,"marketValue":57585032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.142857,"amount":34895,"eps":0.00282,"lyrEps":0.00282,"lyrPeRate":56.737589,"pbRate":2.947486,"roa":0.016443,"roe":0.073546,"dividePrice":0,"divideRate":0,"floatMarketCap":5885800.64,"shares":359906450,"floatShares":36786254},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.007,"volume":8512900,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.014418,"peRate":0,"amplitude":0,"marketValue":7618312.457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.75,"amount":59590,"eps":-0.001527,"lyrEps":-0.001651,"lyrPeRate":0,"pbRate":-19.932112,"roa":-0.897122,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":4133148.726,"shares":1088330351,"floatShares":590449818},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057711,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257490000,"floatShares":1852816114},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002381,"lyrEps":-0.002381,"lyrPeRate":0,"pbRate":0.867645,"roa":-0.022053,"roe":-0.013683,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31462295.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.037,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.180328,"amount":0,"eps":-0.01078,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-9.040209,"roa":-0.795046,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":10324993.45,"shares":629245905,"floatShares":206499869},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-1.625732,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.859573,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0}]}}}