AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRUSCOTT MINING CORP LTD AU TRM.AU	0.072	0.00%	0.000	0.00	0.00	0.00%	13.78M	+20.00%	+20.00%	-13.25%	-7.69%
Torrens Mining AU TRN.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	14.91M	0.00%	0.00%	0.00%	0.00%
Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	14.98M	0.00%	+8.00%	+8.00%	+35.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	78.92M	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	7.98M	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	13.00M	0.00%	0.00%	0.00%	0.00%
TITANIUM SANDS LTD AU TSL.AU	0.007	0.00%	0.000	206.89K	1.45K	0.00%	16.36M	0.00%	+16.67%	+75.00%	+40.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	412.27K	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	267.44K	0.00%	0.00%	0.00%	0.00%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.77M	0.00%	+50.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1.39M	-0.59%	-0.59%	-0.59%	-0.59%
Titomic Ltd AU TTTR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
tv2u AU TV2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	450.45M	0.00%	0.00%	0.00%	-0.38%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	0.000	1.90M	1.90K	0.00%	1.93M	0.00%	0.00%	-50.00%	0.00%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	0.000	687.19K	2.75K	0.00%	13.15M	0.00%	-20.00%	-33.33%	-20.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	156.63M	+7.25%	-3.90%	-7.50%	-18.68%

1 ...123 124 125 126 127 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.2,"symbol":"TRM.AU","floatShares":39490496,"roa":-0.03715,"nameCN":"TRUSCOTT MINING CORP LTD","roe":-0.219017,"lyrEps":-0.003029,"changeRateMTD":0.2,"shares":191448560,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":0,"preClose":0.072,"changeRateWTD":0.2,"low":0.072,"week52Low":0.04,"lyrPeRate":0,"pbRate":9.058913,"changeRateYTD":-0.076923,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2843315.712,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.001684,"marketValue":13784296.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.13253,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"TRN.AU","floatShares":49910489,"roa":-0.577722,"nameCN":"Torrens Mining","roe":-1.035156,"lyrEps":-0.034726,"changeRateMTD":0,"shares":114701662,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":4.738325,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":6488363.57,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.056913,"marketValue":14911216.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TRT.AU","floatShares":660461115,"roa":-0.195227,"nameCN":"Todd River Resources","roe":-0.322663,"lyrEps":-0.005025,"changeRateMTD":0,"shares":937847529,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.867355,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":5283688.92,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005025,"marketValue":7502780.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"TRU.AU","floatShares":409232401,"roa":-0.362958,"nameCN":"TRUSCREEN GROUP LTD","roe":-1.121924,"lyrEps":-0.004857,"changeRateMTD":-0.035714,"shares":554907719,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":7.932302,"changeRateYTD":0.35,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":11049274.827,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.08,"bidSize":0,"change":0,"eps":-0.003492,"marketValue":14982508.413,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"TRY.AU","floatShares":1072068662,"roa":-0.521807,"nameCN":"TROY RESOURCES LTD","roe":-4.143614,"lyrEps":-0.046097,"changeRateMTD":0,"shares":2132906717,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":-2.725148,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":39666540.494,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033643,"marketValue":78917548.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"TSCDA.AU","floatShares":0,"roa":-0.05908,"nameCN":"Twenty Seven Co Ltd","roe":-0.107386,"lyrEps":0,"changeRateMTD":0,"shares":106430000,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.073805,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7982250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"TSCR.AU","floatShares":0,"roa":0,"nameCN":"Twenty Seven Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TSI.AU","floatShares":207667297,"roa":-0.122767,"nameCN":"TOP SHELF INTERNATIONAL HOLD","roe":-0.670063,"lyrEps":-0.1005,"changeRateMTD":0,"shares":325107355,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.320959,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":8306691.88,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1005,"marketValue":13004294.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TSL.AU","floatShares":888552091,"roa":-0.034783,"nameCN":"TITANIUM SANDS LTD","roe":-0.055994,"lyrEps":-0.00113,"changeRateMTD":0.166667,"shares":2336747190,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641633,"changeRateYTD":0.4,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":6219864.637,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1448,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000607,"marketValue":16357230.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":206894,"changeRate60Day":0.75,"turnoverRate":0.000233,"open":0.007},{"changeRate5Day":0,"symbol":"TTA.AU","floatShares":19923412,"roa":-0.966013,"nameCN":"TTA HOLDINGS LTD","roe":-4.085582,"lyrEps":-0.0106,"changeRateMTD":0,"shares":137423410,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.110513,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":59770.236,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0106,"marketValue":412270.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TTB.AU","floatShares":75380513,"roa":-0.213849,"nameCN":"Total Brain","roe":-1.026883,"lyrEps":-0.111057,"changeRateMTD":0,"shares":133721131,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.026086,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":150761.026,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111099,"marketValue":267442.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"TTI.AU","floatShares":561558419,"roa":-0.328331,"nameCN":"TRAFFIC TECHNOLOGIES LTD","roe":-1.277065,"lyrEps":-0.019126,"changeRateMTD":0,"shares":1257147072,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.28453,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1684675.257,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.019863,"marketValue":3771441.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.005913,"symbol":"TTL.AU","floatShares":37568535,"roa":-0.250081,"nameCN":"Transcendence Tech","roe":-0.57861,"lyrEps":-0.00548,"changeRateMTD":-0.005913,"shares":60783999,"dividePrice":0,"high":0.022864,"amplitude":0,"changeRateQTD":-0.005913,"preClose":0.022864,"changeRateWTD":-0.005913,"low":0.022864,"week52Low":0.022864,"lyrPeRate":0,"pbRate":3.396556,"changeRateYTD":-0.005913,"week52High":0.022864,"changeRate":0,"askSize":0,"floatMarketCap":858966.98424,"latestPrice":0.022864,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005913,"bidSize":0,"change":0,"eps":-0.00548,"marketValue":1389765.353136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005913,"turnoverRate":0,"open":0.022864},{"changeRate5Day":0,"symbol":"TTTR.AU","floatShares":0,"roa":0,"nameCN":"Titomic Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TV2.AU","floatShares":1069822839,"roa":-0.144153,"nameCN":"tv2u","roe":0.375683,"lyrEps":-0.000281,"changeRateMTD":0,"shares":2650666640,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.057905,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8558582.712,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21205333.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"TWRDC.AU","floatShares":325862756,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.195752,"changeRateMTD":0,"shares":342550912,"dividePrice":0.087167,"high":1.315,"amplitude":0,"changeRateQTD":0,"preClose":1.315,"changeRateWTD":0,"low":1.315,"week52Low":1.315,"lyrPeRate":6.717684,"pbRate":1.363115,"changeRateYTD":-0.003788,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":428509524.14,"latestPrice":1.315,"askPrice":0,"peRate":7.321362,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179611,"marketValue":450454449.28,"divideRate":0.066287,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.315},{"changeRate5Day":0,"symbol":"TX3.AU","floatShares":1196735303,"roa":-0.419853,"nameCN":"TRINEX MINERALS LTD","roe":-0.699065,"lyrEps":-0.004021,"changeRateMTD":0,"shares":1928652291,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.211618,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1196735.303,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1900,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005255,"marketValue":1928652.291,"divideRate":0,"bidPrice":0,"market":"AU","volume":1900000,"changeRate60Day":-0.5,"turnoverRate":0.001588,"open":0.001},{"changeRate5Day":0,"symbol":"TYM.AU","floatShares":694694749,"roa":-1.537752,"nameCN":"Tymlez Group","roe":-34.843743,"lyrEps":-0.004532,"changeRateMTD":0,"shares":1092195295,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.113432,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2084084.247,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":3276585.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TYX.AU","floatShares":1434083210,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":0,"shares":3287925325,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.142902,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5736332.84,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2749,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.011604,"marketValue":13151701.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":687186,"changeRate60Day":-0.333333,"turnoverRate":0.000479,"open":0.004},{"changeRate5Day":0.072464,"symbol":"TZN.AU","floatShares":1011371980,"roa":-0.040198,"nameCN":"TERRAMIN AUSTRALIA LIMITED","roe":-1.188215,"lyrEps":-0.004192,"changeRateMTD":0,"shares":2116562720,"dividePrice":0,"high":0.074,"amplitude":0,"changeRateQTD":-0.038961,"preClose":0.074,"changeRateWTD":0.072464,"low":0.074,"week52Low":0.025,"lyrPeRate":0,"pbRate":51.674576,"changeRateYTD":-0.186813,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":74841526.52,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038961,"bidSize":0,"change":0,"eps":-0.004199,"marketValue":156625641.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.075,"turnoverRate":0,"open":0.074}]}}}