AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	42.63B	0.00%	0.00%	0.00%	0.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.440	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.21%	+0.32%	-0.26%	+0.79%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	241.81K	-95.00%	-95.00%	-95.00%	-95.00%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UVRE Ltd AU UVA.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	5.66M	0.00%	+14.63%	+14.63%	+5.62%
Hygrovest Ltd AU UWC.AU	0.047	0.00%	0.000	130.00K	6.11K	0.00%	9.74M	+6.82%	+4.44%	-6.00%	-7.84%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	3.43B	+2.15%	+2.15%	+2.15%	+2.15%
VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	8.81M	0.00%	0.00%	0.00%	0.00%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	59.22M	0.00%	0.00%	0.00%	0.00%
VARISCAN MINES LTD AU VAR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	5.48M	0.00%	0.00%	-30.00%	0.00%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	3.46M	0.00%	-18.75%	-18.75%	-15.58%
VINTAGE ENERGY LTD AU VEN.AU	0.005	0.00%	0.000	100.00K	500.00	0.00%	9.50M	+25.00%	+25.00%	+25.00%	-16.67%
VISIONFLEX GROUP LTD AU VFX.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.74M	0.00%	0.00%	0.00%	-33.33%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0.00	0.00	0.00%	447.47M	0.00%	0.00%	0.00%	0.00%
VANGUARD MSCI IND INTL SH HG AU VGAD.AU	106.970	0.00%	0.000	6.63K	708.97K	0.16%	0.00	+3.18%	+9.39%	-2.89%	+1.84%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	846.05M	0.00%	0.00%	0.00%	0.00%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%

1 ...126 127 128 129 130 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=128"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"URFPA.AU","floatShares":91032580,"roa":0.008918,"nameCN":"US MASTERS RESIDENTIAL P","roe":0.024233,"lyrEps":0.022212,"changeRateMTD":0,"shares":744711619,"dividePrice":0,"high":57.25,"amplitude":0,"changeRateQTD":0,"preClose":57.25,"changeRateWTD":0,"low":57.25,"week52Low":57.25,"lyrPeRate":2577.43562,"pbRate":153.332633,"changeRateYTD":0,"week52High":57.25,"changeRate":0,"askSize":0,"floatMarketCap":5211615205,"latestPrice":57.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00542,"marketValue":42634740187.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":57.25},{"changeRate5Day":0.002123,"symbol":"USIG.AU","floatShares":0,"roa":0,"nameCN":"GLB X USD CORP BOND ETF HDG","roe":0,"lyrEps":0,"changeRateMTD":-0.003168,"shares":0,"dividePrice":0,"high":9.44,"amplitude":0,"changeRateQTD":-0.010482,"preClose":9.44,"changeRateWTD":0.004255,"low":9.44,"week52Low":9.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007901,"week52High":9.936,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003188,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.002641,"turnoverRate":0,"open":9.44},{"changeRate5Day":0,"symbol":"UUL.AU","floatShares":56824537,"roa":0.000857,"nameCN":"Ultima United","roe":-0.001072,"lyrEps":-0.00644,"changeRateMTD":0,"shares":70307524,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.24264,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4545962.96,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002107,"marketValue":5624601.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.95,"symbol":"UUV.AU","floatShares":87007093,"roa":-0.653164,"nameCN":"UUV Aquabotix","roe":-1.412557,"lyrEps":-0.004316,"changeRateMTD":-0.95,"shares":120903116,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.002,"changeRateWTD":-0.95,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.086713,"changeRateYTD":-0.95,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":174014.186,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.004186,"marketValue":241806.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"UUVRB.AU","floatShares":0,"roa":0,"nameCN":"UUV AQUABOTIX LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"UVA.AU","floatShares":35777703,"roa":-0.17875,"nameCN":"UVRE Ltd","roe":-0.301959,"lyrEps":-0.029299,"changeRateMTD":0,"shares":60200001,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.010526,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.210227,"changeRateYTD":0.05618,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":3363104.082,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.146341,"bidSize":0,"change":0,"eps":-0.025772,"marketValue":5658800.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.146341,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.068182,"symbol":"UWC.AU","floatShares":167800652,"roa":0.048401,"nameCN":"Hygrovest Ltd","roe":0.06513,"lyrEps":-0.000622,"changeRateMTD":-0.020833,"shares":207333770,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.06,"preClose":0.047,"changeRateWTD":0.068182,"low":0.047,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.492479,"changeRateYTD":-0.078431,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":7886630.644,"latestPrice":0.047,"askPrice":0,"peRate":7.91379,"amount":6110,"changeRate20Day":0.044444,"bidSize":0,"change":0,"eps":0.005939,"marketValue":9744687.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":130000,"changeRate60Day":-0.06,"turnoverRate":0.000775,"open":0.047},{"changeRate5Day":0.021494,"symbol":"UWL.AU","floatShares":576827321,"roa":0.050261,"nameCN":"Uniti Wireless","roe":0.067317,"lyrEps":0.048082,"changeRateMTD":0.021494,"shares":686618923,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.021494,"preClose":4.99,"changeRateWTD":0.021494,"low":4.99,"week52Low":4.99,"lyrPeRate":103.781041,"pbRate":3.986369,"changeRateYTD":0.021494,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":2878368331.79,"latestPrice":4.99,"askPrice":0,"peRate":65.332093,"amount":0,"changeRate20Day":0.021494,"bidSize":0,"change":0,"eps":0.076379,"marketValue":3426228425.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.021494,"turnoverRate":0,"open":4.99},{"changeRate5Day":0,"symbol":"VAL.AU","floatShares":131345822,"roa":-0.068156,"nameCN":"VALOR RESOURCES LTD","roe":-0.031443,"lyrEps":-0.010833,"changeRateMTD":0,"shares":183560534,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.634384,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":6304599.456,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002484,"marketValue":8810905.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"VAN.AU","floatShares":72985289,"roa":-0.039657,"nameCN":"Vango Mining Ltd","roe":-0.066652,"lyrEps":-0.002448,"changeRateMTD":0,"shares":1259937632,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.378464,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3430308.583,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002448,"marketValue":59217068.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"VAR.AU","floatShares":410460436,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":0.4,"shares":782857706,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.485846,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":2873223.052,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001903,"marketValue":5480003.942,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"VARR.AU","floatShares":0,"roa":0,"nameCN":"VARISCAN RTS16OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VBS.AU","floatShares":25497481,"roa":-0.613424,"nameCN":"VECTUS BIOSYSTEMS LTD","roe":-1.629986,"lyrEps":-0.043948,"changeRateMTD":-0.1875,"shares":53278312,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":-0.144737,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.06,"lyrPeRate":0,"pbRate":8.589994,"changeRateYTD":-0.155844,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1657336.265,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.042459,"marketValue":3463090.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.065},{"changeRate5Day":0.25,"symbol":"VEN.AU","floatShares":1384495826,"roa":-0.284381,"nameCN":"VINTAGE ENERGY LTD","roe":-0.415408,"lyrEps":-0.022774,"changeRateMTD":0.25,"shares":1899221865,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.345808,"changeRateYTD":-0.166667,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6922479.13,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.008796,"marketValue":9496109.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0.25,"turnoverRate":0.000072,"open":0.005},{"changeRate5Day":0,"symbol":"VFX.AU","floatShares":816978286,"roa":-0.47544,"nameCN":"VISIONFLEX GROUP LTD","roe":0,"lyrEps":-0.001294,"changeRateMTD":-0.333333,"shares":3367860469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-9.662517,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1633956.572,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001339,"marketValue":6735720.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"VG8.AU","floatShares":0,"roa":0,"nameCN":"VGI ASIAN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":222620218,"dividePrice":0,"high":2.01,"amplitude":0,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":0,"low":2.01,"week52Low":2.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":447466638.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.01},{"changeRate5Day":0.031832,"symbol":"VGAD.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD MSCI IND INTL SH HG","roe":0,"lyrEps":0,"changeRateMTD":0.055764,"shares":0,"dividePrice":5.95,"high":107.02,"amplitude":0.001589,"changeRateQTD":0.054515,"preClose":106.97,"changeRateWTD":0.03044,"low":106.85,"week52Low":88.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.018393,"week52High":110.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":106.97,"askPrice":0,"peRate":0,"amount":708968.19564,"changeRate20Day":0.093875,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.055623,"bidPrice":0,"market":"AU","volume":6628,"changeRate60Day":-0.02887,"turnoverRate":0,"open":106.86},{"changeRate5Day":0,"symbol":"VGI.AU","floatShares":155617225,"roa":0.263882,"nameCN":"Vgi Partners","roe":0.319665,"lyrEps":0.6119,"changeRateMTD":0,"shares":211512690,"dividePrice":0.37,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":6.537016,"pbRate":6.287535,"changeRateYTD":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":622468900,"latestPrice":4,"askPrice":0,"peRate":6.563844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.609399,"marketValue":846050760,"divideRate":0.0925,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"VGMF.AU","floatShares":0,"roa":0,"nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.4,"amplitude":0,"changeRateQTD":0,"preClose":52.4,"changeRateWTD":0,"low":52.4,"week52Low":52.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":52.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.4},{"changeRate5Day":0,"symbol":"VIA.AU","floatShares":10031454,"roa":-0.014704,"nameCN":"VIAGOLD RARE EARTH RESOURCES","roe":-0.334248,"lyrEps":-0.001308,"changeRateMTD":0,"shares":83312404,"dividePrice":0,"high":2,"amplitude":0,"changeRateQTD":0,"preClose":2,"changeRateWTD":0,"low":2,"week52Low":2,"lyrPeRate":0,"pbRate":532.347629,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":20062908,"latestPrice":2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014141,"marketValue":166624808,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2}]}}}