AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Toys R Us ANZ Ltd AU TOY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.08M	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	10.23M	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	4.100	0.00%	0.000	0.00	0.00	0.00%	46.51M	-4.65%	+4.59%	-29.08%	-29.31%
Citiwarrants 1.9456 Tpg Mini Long AU TPGKOF.AU	1.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0.00	0.00	0.00%	8.29B	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	49.78M	0.00%	0.00%	0.00%	0.00%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TEMPLE WEB MINI L AU TPWKOA.AU	1.285	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-57.87%	-54.11%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	7.240	0.00%	0.000	0.00	0.00	0.00%	657.71M	+1.23%	+1.23%	+3.37%	+4.72%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	8.73M	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.080	0.00%	0.000	16.59K	1.31K	1.25%	17.10M	0.00%	-11.11%	+1.27%	+14.29%
Torrens Mining AU TRN.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	14.95M	0.00%	0.00%	0.00%	0.00%
Tissue Repair Ltd AU TRP.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	9.98M	+3.13%	+6.45%	-50.75%	-57.14%
Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	11.90M	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.013	0.00%	0.000	353.46K	4.87K	7.69%	9.72M	0.00%	0.00%	-18.75%	-13.33%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	78.92M	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	7.98M	0.00%	0.00%	0.00%	0.00%

1 ...143 144 145 146 147 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=145"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:144,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"TOY.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4077000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082906,"lyrEps":-0.189622,"lyrPeRate":0,"pbRate":-0.316022,"roa":-0.271886,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":1882359,"shares":151000000,"floatShares":69717000},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46505713.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.078,"week52Low":2.52,"changeRate5Day":-0.046512,"changeRate20Day":0.045918,"changeRate60Day":-0.29078,"changeRateWTD":-0.046512,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":-0.293103,"amount":0,"eps":-0.0937,"lyrEps":0.026738,"lyrPeRate":153.339816,"pbRate":1.642906,"roa":0.031349,"roe":-0.0321,"dividePrice":0.2,"divideRate":0.04878,"floatMarketCap":5292890.9,"shares":11342857,"floatShares":1290949},{"symbol":"TPGKOF.AU","nameCN":"Citiwarrants 1.9456 Tpg Mini Long","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPM.AU","nameCN":"TPG CORP LTD","changeRate":0,"change":0,"latestPrice":8.93,"volume":0,"market":"AU","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":30.629816,"amplitude":0,"marketValue":8285356632.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291546,"lyrEps":0.187322,"lyrPeRate":47.671923,"pbRate":2.7582,"roa":0.055666,"roe":0.093757,"dividePrice":0,"divideRate":0,"floatMarketCap":3176022439.44,"shares":927811493,"floatShares":355657608},{"symbol":"TPS.AU","nameCN":"Threat Protect Australia","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082,"lyrEps":-6.498273,"lyrPeRate":0,"pbRate":-1.544236,"roa":-0.033599,"roe":4.578688,"dividePrice":0,"divideRate":0,"floatMarketCap":12161911.4,"shares":131000000,"floatShares":32005030},{"symbol":"TPSR.AU","nameCN":"THREAT PRO RTS 11OCT","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3279999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2229000,"shares":3279999999,"floatShares":2229000000},{"symbol":"TPWKOA.AU","nameCN":"TEMPLE WEB MINI L","changeRate":0,"change":0,"latestPrice":1.285,"volume":0,"market":"AU","high":1.285,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.578689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":19.21405,"amplitude":0,"marketValue":657713571.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.646,"changeRate5Day":0.012304,"changeRate20Day":0.012304,"changeRate60Day":0.033695,"changeRateWTD":0.012304,"changeRateMTD":0.012304,"changeRateQTD":0.012304,"changeRateYTD":0.047151,"amount":0,"eps":0.376808,"lyrEps":0.433665,"lyrPeRate":16.694914,"pbRate":2.611914,"roa":0.043627,"roe":0.138567,"dividePrice":0.254972,"divideRate":0.035217,"floatMarketCap":443087703.16,"shares":90844416,"floatShares":61199959},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRL.AU","nameCN":"Tanga Resources Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007674,"lyrPeRate":0,"pbRate":4.760593,"roa":-0.286687,"roe":-0.374761,"dividePrice":0,"divideRate":0,"floatMarketCap":23435483.472,"shares":572000000,"floatShares":339644688},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":16585,"market":"AU","high":0.08,"low":0.079,"preClose":0.08,"open":0.079,"turnoverRate":0.00032,"peRate":0,"amplitude":0.0125,"marketValue":17095088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":1313,"eps":-0.001554,"lyrEps":-0.001554,"lyrPeRate":0,"pbRate":6.402456,"roa":-0.033815,"roe":-0.157785,"dividePrice":0,"divideRate":0,"floatMarketCap":4151853.68,"shares":213688600,"floatShares":51898171},{"symbol":"TRN.AU","nameCN":"Torrens Mining","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14949999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034726,"lyrPeRate":0,"pbRate":4.75065,"roa":-0.577722,"roe":-1.035156,"dividePrice":0,"divideRate":0,"floatMarketCap":6488363.57,"shares":114999999,"floatShares":49910489},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9976699.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.15,"changeRate5Day":0.03125,"changeRate20Day":0.064516,"changeRate60Day":-0.507463,"changeRateWTD":0.03125,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.571429,"amount":0,"eps":-0.063616,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":0.843059,"roa":-0.16822,"roe":-0.28091,"dividePrice":0,"divideRate":0,"floatMarketCap":5435158.905,"shares":60464843,"floatShares":32940357},{"symbol":"TRT.AU","nameCN":"Todd River Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005025,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":1.375231,"roa":-0.195227,"roe":-0.322663,"dividePrice":0,"divideRate":0,"floatMarketCap":5283688.92,"shares":1487000000,"floatShares":660461115},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":353460,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000593,"peRate":0,"amplitude":0.076923,"marketValue":9715229.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133333,"amount":4870,"eps":-0.004,"lyrEps":-0.004058,"lyrPeRate":0,"pbRate":3.49845,"roa":-0.35395,"roe":-0.908373,"dividePrice":0,"divideRate":0,"floatMarketCap":7752809.272,"shares":747325326,"floatShares":596369944},{"symbol":"TRY.AU","nameCN":"TROY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78920999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031,"lyrEps":-0.046097,"lyrPeRate":0,"pbRate":-2.725267,"roa":-0.521807,"roe":-4.143614,"dividePrice":0,"divideRate":0,"floatMarketCap":39666540.494,"shares":2132999999,"floatShares":1072068662},{"symbol":"TSCDA.AU","nameCN":"Twenty Seven Co Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7982250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.073805,"roa":-0.05908,"roe":-0.107386,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":106430000,"floatShares":0}]}}}