| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAC Copper LtdAU MAC.AU | 18.670 | +0.48% | +0.090 | 28.88K | 537.18K | 0.51% | 1.54B | +1.97% | +2.70% | +30.01% | +8.48% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 89.110 | +0.48% | +0.430 | 5.03K | 448.45K | 0.50% | 0.00 | +1.11% | +3.60% | +11.71% | +14.02% |
Metrics Master Income TrustAU MXT.AU | 2.070 | +0.49% | +0.010 | 1.36M | 2.80M | 0.97% | 2.53B | +2.12% | +2.12% | +4.49% | +2.63% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 53.510 | +0.49% | +0.260 | 4.23K | 226.33K | 0.17% | 53.51 | +1.04% | +2.67% | +10.35% | +9.01% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.050 | +0.49% | +0.010 | 20.14K | 41.03K | 0.98% | 0.00 | +1.49% | +4.06% | +17.34% | +11.72% |
GPT GROUPAU GPT.AU | 5.095 | +0.49% | +0.025 | 628.57K | 3.20M | 0.69% | 9.76B | +1.49% | +0.69% | +8.77% | +19.49% |
WESFARMERS LTDAU WES.AU | 85.160 | +0.50% | +0.420 | 138.96K | 11.79M | 0.59% | 96.66B | +3.11% | +1.76% | +6.46% | +20.54% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 26.300 | +0.50% | +0.130 | 1.46K | 38.25K | 0.23% | 0.00 | +0.61% | +2.53% | +5.14% | +4.04% |
Vaneck Global Defence EtfAU DFND.AU | 36.160 | +0.50% | +0.180 | 20.31K | 734.00K | 0.39% | 0.00 | +1.03% | +6.48% | +12.58% | +53.87% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 6.010 | +0.50% | +0.030 | 1.12K | 6.75K | 0.50% | 45.71M | +1.03% | +0.69% | +3.75% | +8.84% |
ARMRAU ARMR.AU | 23.950 | +0.50% | +0.120 | 29.78K | 713.89K | 0.38% | 0.00 | +1.27% | +5.55% | +14.95% | +43.96% |
ENERO GROUP LTDAU EGG.AU | 0.995 | +0.51% | +0.005 | 9.53K | 9.44K | 0.51% | 90.28M | +1.53% | +3.65% | +38.19% | -7.96% |
DUXTON FARMS LTDAU DBF.AU | 0.990 | +0.51% | +0.005 | 40.80K | 40.33K | 2.03% | 40.75M | -0.50% | -1.00% | -6.78% | -13.76% |
ASPEN GROUPAU APZ.AU | 3.940 | +0.51% | +0.020 | 31.28K | 122.82K | 0.51% | 891.96M | +2.34% | +3.14% | +29.52% | +62.21% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.630 | +0.51% | +0.090 | 2.96K | 52.07K | 1.03% | 0.00 | +2.03% | 0.00% | +8.11% | +11.12% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.387 | +0.52% | +0.002 | 46.00 | 17.59 | 1.30% | 111.91M | +6.03% | +29.00% | +26.89% | -19.37% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.860 | +0.52% | +0.020 | 12.79K | 49.37K | 0.00% | 0.00 | +0.52% | +1.31% | +5.29% | +5.72% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.930 | +0.52% | +0.010 | 23.47K | 44.81K | 1.04% | 271.23M | -8.10% | +4.89% | +25.32% | -1.03% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.500 | +0.52% | +0.542 | 4.07K | 425.32K | 0.19% | 0.00 | +0.38% | +0.98% | +0.18% | +0.01% |
RIDLEY CORP LTDAU RIC.AU | 2.865 | +0.53% | +0.015 | 41.46K | 118.69K | 1.05% | 1.07B | -0.17% | -3.86% | +23.23% | +9.27% |