| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL MASTERS FUND LTDAU GFL.AU | 3.840 | +1.86% | +0.070 | 14.32K | 54.59K | 1.06% | 41.80M | -0.26% | +0.26% | 0.00% | +1.86% |
METALS X LTDAU MLX.AU | 0.540 | +1.89% | +0.010 | 2.06M | 1.11M | 3.77% | 478.65M | -4.42% | -16.28% | +11.34% | +30.12% |
NANOSONICS LTDAU NAN.AU | 4.860 | +1.89% | +0.090 | 644.65K | 3.11M | 5.45% | 1.48B | +1.25% | +4.74% | +45.95% | +61.46% |
SUNCORP GROUP LTDAU SUN.AU | 20.740 | +1.92% | +0.390 | 2.32M | 47.85M | 1.92% | 22.46B | +2.37% | +8.30% | +6.76% | +13.49% |
Aussie BroadbandAU ABB.AU | 4.250 | +1.92% | +0.080 | 1.56M | 6.61M | 2.88% | 1.22B | +3.66% | +11.84% | +9.85% | +19.99% |
Caprice ResourcesAU CRS.AU | 0.053 | +1.92% | +0.001 | 1.32M | 70.80K | 3.85% | 28.06M | -3.64% | +3.92% | +152.38% | +130.43% |
EUROPEAN LITHIUM LTDAU EUR.AU | 0.053 | +1.92% | +0.001 | 389.03K | 20.38K | 1.92% | 76.59M | -1.85% | +35.90% | -11.67% | +26.19% |
LENDLEASE GROUPAU LLC.AU | 5.270 | +1.93% | +0.100 | 2.93M | 15.23M | 3.87% | 3.61B | -0.19% | -8.51% | -18.53% | -14.61% |
AMAERO INTERNATIONAL LTDAU 3DA.AU | 0.260 | +1.96% | +0.005 | 767.10K | 191.56K | 5.88% | 179.25M | +4.00% | 0.00% | -22.39% | +4.00% |
LOCATE TECHNOLOGIES LIMITEDAU LOC.AU | 0.052 | +1.96% | +0.001 | 144.04K | 7.49K | 0.00% | 10.35M | 0.00% | 0.00% | 0.00% | 0.00% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.540 | +1.99% | +0.030 | 152.21K | 230.12K | 4.30% | 216.43M | +0.65% | -7.78% | -15.62% | -21.03% |
AMP LIMITEDAU AMP.AU | 1.280 | +1.99% | +0.025 | 4.33M | 5.52M | 3.19% | 3.24B | -1.16% | +15.32% | -25.23% | -18.63% |
Mitchell Services LtdAU MSV.AU | 0.255 | +2.00% | +0.005 | 12.62K | 3.23K | 2.00% | 53.94M | +2.00% | -1.92% | -29.17% | -25.00% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 8.650 | +2.00% | +0.170 | 107.60K | 925.98K | 2.59% | 0.00 | +3.47% | +8.40% | +17.69% | +40.74% |
Guzman y Gomez LtdAU GYG.AU | 31.810 | +2.02% | +0.630 | 539.86K | 17.04M | 4.65% | 3.27B | -1.12% | +2.61% | -18.83% | -21.59% |
AmotivAU AOV.AU | 8.060 | +2.03% | +0.160 | 227.70K | 1.82M | 3.29% | 1.10B | +3.87% | +10.11% | -22.68% | -22.53% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.510 | +2.03% | +0.030 | 6.43M | 9.66M | 4.19% | 2.39B | +5.59% | +3.07% | +19.65% | +25.00% |
AUSTRALIAN DAIRY NUTRITIONALAU AHF.AU | 0.050 | +2.04% | +0.001 | 1.28M | 63.76K | 10.20% | 37.17M | +25.00% | 0.00% | -16.67% | -34.21% |
SANTOS LIMITEDAU STO.AU | 6.000 | +2.04% | +0.120 | 17.24M | 103.22M | 2.89% | 19.44B | -0.17% | +0.84% | -11.87% | -7.90% |
XANADU MINES LTDAU XAM.AU | 0.050 | +2.04% | +0.001 | 2.69M | 133.07K | 6.12% | 95.61M | -19.35% | -12.28% | 0.00% | +2.04% |