| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zenith EnergyAU ZEN.AU | 1.050 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 251.78M | +15.38% | +15.38% | +15.38% | +15.38% |
Zeotech LimitedAU ZEO.AU | 0.084 | 0.00% | 0.000 | 2.13M | 182.01K | 5.95% | 172.21M | -3.45% | -9.68% | +21.74% | +95.35% |
ZICOM GROUP LTDAU ZGL.AU | 0.130 | 0.00% | 0.000 | 18.00K | 2.28K | 3.85% | 27.89M | -7.14% | 0.00% | -3.70% | +116.67% |
ZINC OF IRELAND NLAU ZMI.AU | 0.010 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 5.82M | 0.00% | +25.00% | +25.00% | 0.00% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 253.33K | 0.00% | 0.00% | 0.00% | 0.00% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.700 | 0.00% | 0.000 | 19.53K | 287.22K | 0.95% | 0.00 | -1.61% | +0.01% | +0.75% | -3.01% |
MAQUARIE GROUPAU MQGPD.AU | 102.810 | +0.01% | +0.010 | 6.38K | 655.22K | 0.28% | 39.18B | +0.01% | +0.40% | -0.62% | +0.23% |
ISHARES CORE CASH ETFAU BILL.AU | 100.530 | +0.01% | +0.010 | 19.96K | 2.01M | 0.03% | 0.00 | +0.08% | +0.30% | +0.85% | +3.25% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.700 | +0.02% | +0.020 | 73.87K | 7.66M | 0.31% | 317.64B | -0.03% | +0.39% | -0.38% | -1.14% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.140 | +0.02% | +0.010 | 394.87K | 19.80M | 0.02% | 0.00 | +0.06% | +0.28% | +0.86% | +3.21% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 18.525 | +0.03% | +0.005 | 231.54K | 4.28M | 2.27% | 2.96B | -3.82% | -14.39% | -7.33% | -42.34% |
National Australia Bank LtdAU NABPI.AU | 104.830 | +0.03% | +0.030 | 12.07K | 1.26M | 0.68% | 321.10B | -0.64% | +0.03% | +0.40% | -0.39% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.550 | +0.03% | +0.030 | 5.66K | 568.94K | 0.03% | 0.00 | +0.04% | +0.26% | +0.87% | +3.38% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.180 | +0.04% | +0.010 | 67.16K | 1.76M | 0.11% | 0.00 | +0.11% | +0.46% | +1.54% | +4.32% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.640 | +0.04% | +0.010 | 36.88K | 945.42K | 0.12% | 0.00 | +0.16% | +0.51% | +1.73% | +4.76% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.130 | +0.04% | +0.010 | 2.00 | 50.00 | 0.20% | 0.00 | 0.00% | +0.06% | +0.77% | +2.05% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.090 | +0.04% | +0.020 | 10.46K | 523.82K | 0.04% | 0.00 | +0.10% | +0.33% | +0.92% | +3.41% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.440 | +0.04% | +0.040 | 2.06K | 190.54K | 0.22% | 0.00 | +0.22% | +0.29% | +2.45% | +3.58% |
REECE LTDAU REH.AU | 11.365 | +0.04% | +0.005 | 300.55K | 3.39M | 2.02% | 7.34B | -1.27% | +9.56% | -12.68% | -48.48% |