AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rent.com.au.Ltd AU RNTO.AU	0.005	+25.00%	+0.001	155.31K	777.00	0.00%	4.89M	-28.57%	0.00%	-16.67%	0.00%
METAL BANK LTD AU MBK.AU	0.019	+26.67%	+0.004	10.42M	189.36K	33.33%	12.19M	+18.75%	+5.56%	+46.15%	+26.67%
RED MOUNTAIN MINING LTD AU RMX.AU	0.038	+26.67%	+0.008	36.74M	1.28M	23.33%	30.09M	+8.57%	-11.63%	+375.00%	+322.22%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.028	+27.27%	+0.006	269.81K	7.55K	31.82%	14.14M	+64.71%	+27.27%	+33.33%	-28.21%
Scalare Partners Holdings Ltd AU SCP.AU	0.125	+27.55%	+0.027	159.06K	18.32K	15.31%	17.44M	+19.05%	+35.87%	+13.64%	-40.48%
CASPIN RESOURCES LTD AU CPN.AU	0.160	+28.00%	+0.035	9.99M	1.57M	44.00%	34.14M	+33.33%	+63.27%	+207.69%	+190.91%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.070	+32.08%	+0.017	370.30K	24.85K	18.87%	20.02M	+40.00%	-22.22%	+7.69%	+16.67%
ADALTA LTD AU 1AD.AU	0.004	+33.33%	+0.001	9.50M	28.84K	33.33%	7.57M	+33.33%	0.00%	0.00%	-75.00%
3D ENERGI LTD AU TDO.AU	0.160	+39.13%	+0.045	20.64M	3.32M	39.13%	67.01M	+33.33%	+52.38%	+3.23%	+73.91%
CALIX LTD AU CXL.AU	0.675	+45.16%	+0.210	1.74M	1.04M	35.48%	145.17M	+64.63%	+43.62%	+45.16%	-10.00%
AUMAKE LTD AU AUK.AU	0.003	+50.00%	+0.001	109.51K	325.00	50.00%	9.07M	0.00%	0.00%	0.00%	-40.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.047	+56.67%	+0.017	14.39M	689.26K	40.00%	35.10M	+56.67%	+113.64%	+147.37%	+261.54%

1 ...176 177 178 179 180

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:179,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":180,"list":[{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":155309,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":4894999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":-0.444444,"changeRateQTD":0,"changeRateYTD":0,"amount":777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2235000,"shares":978999999,"floatShares":447000000},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0.266667,"change":0.004,"latestPrice":0.019,"volume":10421183,"market":"AU","high":0.021,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.044129,"peRate":0,"amplitude":0.333333,"marketValue":12193645.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0.1875,"changeRate20Day":0.055556,"changeRate60Day":0.461538,"changeRateWTD":0.266667,"changeRateMTD":0.1875,"changeRateQTD":-0.05,"changeRateYTD":0.266667,"amount":189355,"eps":-0.0047,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.791436,"roa":-0.077088,"roe":-0.136287,"dividePrice":0,"divideRate":0,"floatMarketCap":4486886.936,"shares":641770810,"floatShares":236151944},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.266667,"change":0.008,"latestPrice":0.038,"volume":36735348,"market":"AU","high":0.038,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.077638,"peRate":0,"amplitude":0.233333,"marketValue":30090640.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.085714,"changeRate20Day":-0.116279,"changeRate60Day":3.75,"changeRateWTD":0.266667,"changeRateMTD":0.1875,"changeRateQTD":0.085714,"changeRateYTD":3.222222,"amount":1284464,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":21.593819,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":17980067.46,"shares":791858966,"floatShares":473159670},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0.272727,"change":0.006,"latestPrice":0.028,"volume":269806,"market":"AU","high":0.029,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001101,"peRate":0,"amplitude":0.318182,"marketValue":14140480.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0.647059,"changeRate20Day":0.272727,"changeRate60Day":0.333333,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.282051,"amount":7549,"eps":-0.008499,"lyrEps":-0.008493,"lyrPeRate":0,"pbRate":2.152521,"roa":-0.396661,"roe":-0.626616,"dividePrice":0,"divideRate":0,"floatMarketCap":6859053.768,"shares":505017174,"floatShares":244966206},{"symbol":"SCP.AU","nameCN":"Scalare Partners Holdings Ltd","changeRate":0.27551,"change":0.027,"latestPrice":0.125,"volume":159055,"market":"AU","high":0.125,"low":0.11,"preClose":0.098,"open":0.11,"turnoverRate":0.003262,"peRate":0,"amplitude":0.153061,"marketValue":17439968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.081,"changeRate5Day":0.190476,"changeRate20Day":0.358696,"changeRate60Day":0.136364,"changeRateWTD":0.27551,"changeRateMTD":0.190476,"changeRateQTD":0.404494,"changeRateYTD":-0.404762,"amount":18324,"eps":-0.030502,"lyrEps":-0.030502,"lyrPeRate":0,"pbRate":1.298192,"roa":-0.074568,"roe":-0.221773,"dividePrice":0,"divideRate":0,"floatMarketCap":6095114.375,"shares":139519744,"floatShares":48760915},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.28,"change":0.035,"latestPrice":0.16,"volume":9988929,"market":"AU","high":0.18,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.071123,"peRate":0,"amplitude":0.44,"marketValue":34144257.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":0.333333,"changeRate20Day":0.632653,"changeRate60Day":2.076923,"changeRateWTD":0.28,"changeRateMTD":0.52381,"changeRateQTD":0.797753,"changeRateYTD":1.909091,"amount":1567586,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":12.324195,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":22471353.6,"shares":213401609,"floatShares":140445960},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0.320755,"change":0.017,"latestPrice":0.07,"volume":370295,"market":"AU","high":0.07,"low":0.06,"preClose":0.053,"open":0.06,"turnoverRate":0.001909,"peRate":0,"amplitude":0.188679,"marketValue":20020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.045,"changeRate5Day":0.4,"changeRate20Day":-0.222222,"changeRate60Day":0.076923,"changeRateWTD":0.320755,"changeRateMTD":0.076923,"changeRateQTD":-0.533333,"changeRateYTD":0.166667,"amount":24845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13580000,"shares":286000000,"floatShares":194000000},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":9502534,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.012538,"peRate":0,"amplitude":0.333333,"marketValue":7568783.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":1,"changeRateYTD":-0.75,"amount":28841,"eps":-0.006899,"lyrEps":-0.006893,"lyrPeRate":0,"pbRate":-12.651667,"roa":-0.72298,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":3031654.368,"shares":1892195915,"floatShares":757913592},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0.391304,"change":0.045,"latestPrice":0.16,"volume":20643096,"market":"AU","high":0.185,"low":0.14,"preClose":0.115,"open":0.14,"turnoverRate":0.098653,"peRate":0,"amplitude":0.391304,"marketValue":67013950.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.084,"changeRate5Day":0.333333,"changeRate20Day":0.52381,"changeRate60Day":0.032258,"changeRateWTD":0.391304,"changeRateMTD":0.333333,"changeRateQTD":0.066667,"changeRateYTD":0.73913,"amount":3318675,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":7.019559,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":33479971.2,"shares":418837193,"floatShares":209249820},{"symbol":"CXL.AU","nameCN":"CALIX LTD","changeRate":0.451613,"change":0.21,"latestPrice":0.675,"volume":1738732,"market":"AU","high":0.675,"low":0.51,"preClose":0.465,"open":0.55,"turnoverRate":0.009916,"peRate":0,"amplitude":0.354839,"marketValue":145165734.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.26,"changeRate5Day":0.646341,"changeRate20Day":0.43617,"changeRate60Day":0.451613,"changeRateWTD":0.451613,"changeRateMTD":0.588235,"changeRateQTD":0.646341,"changeRateYTD":-0.1,"amount":1037740,"eps":-0.096096,"lyrEps":-0.096096,"lyrPeRate":0,"pbRate":1.644211,"roa":-0.198577,"roe":-0.234868,"dividePrice":0,"divideRate":0,"floatMarketCap":118363968.225,"shares":215060348,"floatShares":175354027},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":109512,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000095,"peRate":0,"amplitude":0.5,"marketValue":9070076.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":325,"eps":-0.001399,"lyrEps":-0.00135,"lyrPeRate":0,"pbRate":3.562217,"roa":-0.331361,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3023358827,"floatShares":1148393221},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.566667,"change":0.017,"latestPrice":0.047,"volume":14385055,"market":"AU","high":0.055,"low":0.043,"preClose":0.03,"open":0.048,"turnoverRate":0.051756,"peRate":0,"amplitude":0.4,"marketValue":35103356.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":0.566667,"changeRate20Day":1.136364,"changeRate60Day":1.473684,"changeRateWTD":0.566667,"changeRateMTD":0.305556,"changeRateQTD":0.88,"changeRateYTD":2.615385,"amount":689255,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.16653,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":13063187.567,"shares":746879927,"floatShares":277940161}]}}}