| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Garda Diversified Property FundAU GDF.AU | 1.065 | -0.47% | -0.005 | 1.47K | 1.58K | 0.93% | 231.72M | -2.74% | -5.50% | -7.07% | -7.47% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.130 | -0.47% | -0.010 | 20.88K | 44.41K | 0.93% | 0.00 | +3.90% | +4.41% | -8.97% | -10.88% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 89.580 | -0.47% | -0.420 | 0.00 | 0.00 | 0.00% | 1.57M | -0.23% | -0.27% | +0.08% | -0.57% |
ASX LTDAU ASX.AU | 58.805 | -0.47% | -0.275 | 56.33K | 3.33M | 0.69% | 11.49B | +0.16% | +18.13% | +12.46% | +16.48% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 51.550 | -0.46% | -0.240 | 9.80K | 507.65K | 0.81% | 491.18M | +0.76% | +0.10% | -10.66% | -9.66% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.150 | -0.46% | -0.010 | 11.90K | 25.60K | 2.78% | 35.64M | +13.16% | +9.69% | -10.42% | -10.04% |
Vaneck Msci International Growth EtfAU GWTH.AU | 19.460 | -0.46% | -0.090 | 502.00 | 9.71K | 0.56% | 0.00 | +2.80% | +6.05% | -4.47% | -4.61% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.732 | -0.46% | -0.008 | 241.57K | 419.17K | 0.40% | 3.27B | -3.51% | -4.68% | -7.82% | -7.63% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.900 | -0.46% | -0.160 | 6.88K | 240.32K | 0.94% | 0.00 | -1.24% | +3.03% | +9.75% | +9.10% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 93.970 | -0.46% | -0.430 | 1.84K | 173.13K | 0.17% | 0.00 | -0.57% | -0.31% | -0.40% | -1.04% |
MacquarieAU MQG.AU | 238.910 | -0.45% | -1.090 | 97.77K | 23.12M | 0.45% | 91.06B | +6.18% | +21.04% | +15.43% | +17.57% |
Hejaz High Income Active EtfAU HJHI.AU | 1.100 | -0.45% | -0.005 | 539.00 | 597.00 | 0.91% | 0.00 | +0.92% | +3.77% | -0.90% | +0.09% |
Insurance Australia Group LtdAU IAGPF.AU | 103.480 | -0.45% | -0.470 | 400.00 | 41.51K | 0.41% | 243.20B | -0.33% | -0.81% | -2.29% | -1.64% |
AUSTAL LTDAU ASB.AU | 4.610 | -0.43% | -0.020 | 246.10K | 1.12M | 2.48% | 1.95B | -1.91% | -7.43% | -42.73% | -31.09% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.420 | -0.43% | -0.130 | 4.19K | 127.46K | 0.10% | 0.00 | -0.16% | +2.18% | -1.04% | -1.01% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 107.620 | -0.42% | -0.450 | 713.00 | 76.74K | 0.71% | 0.00 | -0.19% | +4.05% | -4.48% | -3.48% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 7.210 | -0.41% | -0.030 | 40.33K | 292.16K | 1.24% | 0.00 | +9.57% | +6.34% | -6.49% | +6.03% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.290 | -0.41% | -0.130 | 8.43K | 263.86K | 0.38% | 0.00 | -1.45% | +2.26% | +8.05% | +7.53% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.530 | -0.41% | -0.060 | 18.89K | 274.71K | 0.31% | 0.00 | +2.61% | +1.75% | -9.13% | -5.71% |
Qualitas LtdAU QAL.AU | 2.430 | -0.41% | -0.010 | 9.85K | 23.86K | 1.23% | 732.46M | -3.19% | -3.19% | -30.37% | -31.34% |