AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asra Minerals Ltd AU ASR.AU	0.002	0.00%	+0.000	16.54M	33.09K	0.00%	5.41M	0.00%	-33.33%	-33.33%	-33.33%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	9.93B	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.032	0.00%	+0.000	6.67K	213.00	0.00%	23.66M	-3.03%	-11.11%	+10.34%	+60.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	32.88M	0.00%	0.00%	0.00%	0.00%
ALTECH BATTERIES LTD AU ATC.AU	0.038	0.00%	+0.000	357.13K	13.47K	2.63%	76.10M	-2.56%	-7.32%	-13.64%	-25.49%
Altech Batteries Ltd AU ATCOC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.65M	0.00%	+50.00%	-50.00%	-50.00%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.009	0.00%	+0.000	4.41M	35.28K	11.11%	82.15M	+12.50%	+12.50%	-30.77%	+12.50%
ALTERITY OPT AUG26 AU ATHO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	-20.00%	0.00%	-50.00%	0.00%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	191.74M	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.950	0.00%	+0.000	0.00	0.00	0.00%	4.57B	-3.55%	-4.52%	+5.56%	+5.56%
ACTIVEPORT GROUP LTD AU ATV.AU	0.009	0.00%	+0.000	50.22K	452.00	0.00%	6.16M	-18.18%	-40.00%	-47.06%	-47.06%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	41.76M	0.00%	0.00%	+111.76%	+20.00%
Augustus Minerals Ltd AU AUG.AU	0.031	0.00%	+0.000	80.00K	2.51K	3.23%	5.27M	-6.06%	-3.12%	-22.50%	-32.61%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.75M	0.00%	0.00%	0.00%	0.00%
AUMAKE LTD AU AUK.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	9.03M	-25.00%	-25.00%	-40.00%	-40.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ASR.AU","floatShares":1244048377,"roa":-0.12063,"nameCN":"Asra Minerals Ltd","roe":-0.239618,"lyrEps":-0.001839,"changeRateMTD":0,"shares":2706046829,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.360759,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2488096.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":33085,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001839,"marketValue":5412093.658,"divideRate":0,"bidPrice":0,"market":"AU","volume":16542407,"changeRate60Day":-0.333333,"turnoverRate":0.013297,"open":0.002},{"changeRate5Day":0,"symbol":"ASRO.AU","floatShares":2232000000,"roa":0,"nameCN":"Asra Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2232000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2232000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2232000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AST.AU","floatShares":1873103533,"roa":0.027943,"nameCN":"AusNet Services","roe":0.513376,"lyrEps":0.080388,"changeRateMTD":0,"shares":3833964992,"dividePrice":0,"high":2.59,"amplitude":0,"changeRateQTD":0,"preClose":2.59,"changeRateWTD":0,"low":2.59,"week52Low":2.59,"lyrPeRate":32.218739,"pbRate":2.880673,"changeRateYTD":0,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":4851338150.469999,"latestPrice":2.59,"askPrice":0,"peRate":38.717393,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066895,"marketValue":9929969329.279999,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":-0.030303,"symbol":"ASV.AU","floatShares":241778033,"roa":0.039449,"nameCN":"ASSETVIS FPO","roe":0.053917,"lyrEps":-0.000076,"changeRateMTD":0,"shares":739361565,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.135135,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.032,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.649062,"changeRateYTD":0.6,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":7736897.056,"latestPrice":0.032,"askPrice":0,"peRate":109.965634,"amount":213,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.000291,"marketValue":23659570.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":6667,"changeRate60Day":0.103448,"turnoverRate":0.000028,"open":0.032},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.025641,"symbol":"ATC.AU","floatShares":1448968581,"roa":-0.247487,"nameCN":"ALTECH BATTERIES LTD","roe":-0.801348,"lyrEps":-0.021786,"changeRateMTD":0,"shares":2002723406,"dividePrice":0,"high":0.038,"amplitude":0.026316,"changeRateQTD":-0.05,"preClose":0.038,"changeRateWTD":-0.025641,"low":0.037,"week52Low":0.035,"lyrPeRate":0,"pbRate":2.149076,"changeRateYTD":-0.254902,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":55060806.078,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":13471,"changeRate20Day":-0.073171,"bidSize":0,"change":0,"eps":-0.011978,"marketValue":76103489.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":357131,"changeRate60Day":-0.136364,"turnoverRate":0.000246,"open":0.038},{"changeRate5Day":0,"symbol":"ATCOC.AU","floatShares":1477000000,"roa":0,"nameCN":"Altech Batteries Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1884000000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4431000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":5652000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.125,"symbol":"ATH.AU","floatShares":7394808618,"roa":-0.783743,"nameCN":"ALTERITY THERAPEUTICS LTD","roe":-1.557676,"lyrEps":-0.00524,"changeRateMTD":0.125,"shares":9127370686,"dividePrice":0,"high":0.009,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0.125,"low":0.008,"week52Low":0.002,"lyrPeRate":0,"pbRate":10.550509,"changeRateYTD":0.125,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":66553277.562,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":35282,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003967,"marketValue":82146336.174,"divideRate":0,"bidPrice":0,"market":"AU","volume":4410241,"changeRate60Day":-0.307692,"turnoverRate":0.000596,"open":0.008},{"changeRate5Day":-0.2,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":-0.035533,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.08399,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.180606,"lyrEps":151.772522,"changeRateMTD":0,"shares":4807456594,"dividePrice":0.01212,"high":0.95,"amplitude":0,"changeRateQTD":-0.045226,"preClose":0.95,"changeRateWTD":-0.035533,"low":0.95,"week52Low":0.86,"lyrPeRate":0.006259,"pbRate":1.432521,"changeRateYTD":0.055556,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":4565700000,"latestPrice":0.95,"askPrice":0,"peRate":66.144071,"amount":0,"changeRate20Day":-0.045226,"bidSize":0,"change":0,"eps":0.014363,"marketValue":4567083764.3,"divideRate":0.012758,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.95},{"changeRate5Day":-0.181818,"symbol":"ATV.AU","floatShares":360056835,"roa":-0.061662,"nameCN":"ACTIVEPORT GROUP LTD","roe":-0.446468,"lyrEps":-0.030216,"changeRateMTD":0,"shares":684977087,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.260176,"changeRateYTD":-0.470588,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":3240511.515,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":452,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.033586,"marketValue":6164793.783,"divideRate":0,"bidPrice":0,"market":"AU","volume":50223,"changeRate60Day":-0.470588,"turnoverRate":0.000139,"open":0.009},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUEO.AU","floatShares":165000000,"roa":0,"nameCN":"Aurum Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":29700000,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41759999.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.117647,"turnoverRate":0,"open":0.18},{"changeRate5Day":-0.060606,"symbol":"AUG.AU","floatShares":91780283,"roa":-0.186166,"nameCN":"Augustus Minerals Ltd","roe":-0.303435,"lyrEps":-0.006991,"changeRateMTD":-0.03125,"shares":169946430,"dividePrice":0,"high":0.032,"amplitude":0.032258,"changeRateQTD":-0.162162,"preClose":0.031,"changeRateWTD":-0.060606,"low":0.031,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.437882,"changeRateYTD":-0.326087,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":2845188.773,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":2510,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":-0.027391,"marketValue":5268339.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":80000,"changeRate60Day":-0.225,"turnoverRate":0.000872,"open":0.032},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":988142155,"roa":-0.055442,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.108364,"lyrEps":-0.000676,"changeRateMTD":0,"shares":2750383635,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.181708,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":988142.155,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":2750383.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.25,"symbol":"AUK.AU","floatShares":1140392987,"roa":-0.218172,"nameCN":"AUMAKE LTD","roe":-1.409915,"lyrEps":-0.003578,"changeRateMTD":0,"shares":3010692160,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.189725,"changeRateYTD":-0.4,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3421178.961,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.00368,"marketValue":9032076.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"AUL.AU","floatShares":35079602,"roa":-0.339561,"nameCN":"Austar Gold Ltd","roe":-1.773017,"lyrEps":-0.044436,"changeRateMTD":0,"shares":67810691,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":6.20487,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9997686.57,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02836,"marketValue":19326046.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"high":2.99,"amplitude":0,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}