AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.17M	-50.00%	0.00%	0.00%	0.00%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.011	0.00%	+0.000	2.51M	27.54K	9.09%	94.98M	0.00%	-8.33%	-15.38%	-21.43%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	+0.000	35.00K	245.00	0.00%	1.28M	-12.50%	-12.50%	-65.00%	-65.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
AURIC MINING LTD AU AWJ.AU	0.225	0.00%	+0.000	1.04M	229.82K	6.67%	33.51M	-15.09%	-16.67%	-27.42%	-33.82%
Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	117.47M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%
ARCHER MATERIALS LTD AU AXE.AU	0.270	0.00%	+0.000	44.70K	12.07K	0.00%	68.81M	+3.85%	-10.00%	-28.00%	-53.45%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	16.88M	0.00%	+30.00%	+25.81%	0.00%
Alliance Nickel Ltd AU AXN.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	27.58M	+5.56%	+18.75%	+8.57%	+8.57%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.57M	0.00%	0.00%	-50.00%	-50.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.69M	0.00%	0.00%	-33.33%	-50.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%

1 ...39 40 41 42 43 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.5,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3169000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3169000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AVL.AU","floatShares":6526375923,"roa":-0.084273,"nameCN":"AUSTRALIAN VANADIUM LTD","roe":-0.149259,"lyrEps":-0.002411,"changeRateMTD":0.1,"shares":8634658076,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.701176,"changeRateYTD":-0.214286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":71790135.153,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":27543,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.001877,"marketValue":94981238.836,"divideRate":0,"bidPrice":0,"market":"AU","volume":2505123,"changeRate60Day":-0.153846,"turnoverRate":0.000384,"open":0.011},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":-0.125,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.48307,"changeRateYTD":-0.65,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":954034.088,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":245,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1281789.103,"divideRate":0,"bidPrice":0,"market":"AU","volume":35000,"changeRate60Day":-0.65,"turnoverRate":0.000257,"open":0.007},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.052439,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.105599,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":-0.150943,"symbol":"AWJ.AU","floatShares":80612372,"roa":0.145465,"nameCN":"AURIC MINING LTD","roe":0.180152,"lyrEps":0.019757,"changeRateMTD":-0.1,"shares":148953371,"dividePrice":0,"high":0.23,"amplitude":0.066667,"changeRateQTD":-0.181818,"preClose":0.225,"changeRateWTD":-0.150943,"low":0.215,"week52Low":0.16,"lyrPeRate":11.388369,"pbRate":1.868452,"changeRateYTD":-0.338235,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":18137783.7,"latestPrice":0.225,"askPrice":0,"peRate":12.162162,"amount":229818,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0.0185,"marketValue":33514508.475,"divideRate":0,"bidPrice":0,"market":"AU","volume":1038960,"changeRate60Day":-0.274194,"turnoverRate":0.012888,"open":0.22},{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"high":0.685,"amplitude":0,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0,"symbol":"AWV.AU","floatShares":415343011,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":-0.025164,"changeRateMTD":0,"shares":618238225,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":7.320443,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":78915172.09,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025164,"marketValue":117465262.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"AWVDA.AU","floatShares":0,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":0,"changeRateMTD":0,"shares":198000000,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":2.591268,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41580000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0.038462,"symbol":"AXE.AU","floatShares":219496546,"roa":-0.171871,"nameCN":"ARCHER MATERIALS LTD","roe":-0.295287,"lyrEps":-0.018847,"changeRateMTD":0.018868,"shares":254847013,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.27,"changeRateWTD":0.038462,"low":0.27,"week52Low":0.175,"lyrPeRate":0,"pbRate":3.612145,"changeRateYTD":-0.534483,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":59264067.42,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":12069,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.025159,"marketValue":68808693.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":44700,"changeRate60Day":-0.28,"turnoverRate":0.000204,"open":0.27},{"changeRate5Day":0,"symbol":"AXI.AU","floatShares":56308033,"roa":-0.166178,"nameCN":"AXIOM PROPERTIES LIMITED","roe":-0.608095,"lyrEps":-0.011476,"changeRateMTD":0,"shares":432713658,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.3,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.018882,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":2196013.287,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.015182,"marketValue":16875832.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.258065,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.055556,"symbol":"AXN.AU","floatShares":462893181,"roa":-0.006734,"nameCN":"Alliance Nickel Ltd","roe":-0.017595,"lyrEps":-0.002742,"changeRateMTD":0.085714,"shares":725839615,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0.151515,"preClose":0.038,"changeRateWTD":0.055556,"low":0.038,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.537945,"changeRateYTD":0.085714,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":17589940.878,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1875,"bidSize":0,"change":0,"eps":-0.001254,"marketValue":27581905.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.085714,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"AXP.AU","floatShares":4494946782,"roa":-0.072383,"nameCN":"AXP Energy Ltd","roe":-0.16771,"lyrEps":-0.000765,"changeRateMTD":0,"shares":6574680675,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.831943,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4494946.782,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000861,"marketValue":6574680.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AXT.AU","floatShares":76576178,"roa":-0.040109,"nameCN":"Argo Exploration Ltd","roe":0.937723,"lyrEps":-0.00629,"changeRateMTD":0,"shares":202470000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.662195,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1072066.492,"latestPrice":0.014,"askPrice":0,"peRate":0.999786,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.014003,"marketValue":2834580,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"AYF.AU","floatShares":0,"roa":0,"nameCN":"Australian Enhanced Income Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"AYI.AU","floatShares":2309336,"roa":-0.975573,"nameCN":"A1 INVESTMENTS & RESOURCES L","roe":5.247546,"lyrEps":-0.000041,"changeRateMTD":0,"shares":20527433025,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-68.264129,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2309.336,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000026,"marketValue":20527433.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AYM.AU","floatShares":175332855,"roa":0.133864,"nameCN":"AUSTRALIA UNITED MINING LTD","roe":-0.540312,"lyrEps":-0.000929,"changeRateMTD":0,"shares":1842577485,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.854052,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":350665.71,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000798,"marketValue":3685154.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AYR.AU","floatShares":380017988,"roa":-0.067395,"nameCN":"Alloy Resources Ltd","roe":-0.110934,"lyrEps":-0.002066,"changeRateMTD":0,"shares":421151521,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.276454,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":21281007.328,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002066,"marketValue":23584485.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"AYS.AU","floatShares":83462609,"roa":0.019238,"nameCN":"Amaysim Australia Ltd","roe":0.005598,"lyrEps":0.003124,"changeRateMTD":0,"shares":303087316,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":67.221511,"pbRate":0.518854,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":17527147.89,"latestPrice":0.21,"askPrice":0,"peRate":19.037259,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011031,"marketValue":63648336.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21}]}}}