| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.990 | -0.14% | -0.100 | 4.23K | 295.53K | 0.59% | 0.00 | -0.41% | +2.47% | -0.90% | -0.52% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.870 | -0.14% | -0.070 | 24.79K | 1.24M | 0.22% | 0.00 | +0.22% | -0.13% | +0.19% | -0.08% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.970 | -0.14% | -0.140 | 10.00 | 1.00K | 0.03% | 0.00 | -0.05% | -0.24% | +0.51% | +0.07% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.460 | -0.14% | -0.130 | 4.17K | 389.79K | 0.16% | 0.00 | +0.17% | -0.07% | -0.29% | +0.23% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.790 | -0.14% | -0.150 | 345.23K | 38.19M | 0.52% | 0.00 | -0.05% | +3.52% | +2.16% | +3.34% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.470 | -0.13% | -0.010 | 3.32M | 24.69M | 2.14% | 17.56B | +3.61% | +4.18% | +1.08% | -4.74% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 3.30K | 307.39K | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 48.820 | -0.12% | -0.060 | 383.00 | 18.73K | 0.29% | 0.00 | +0.95% | +3.28% | -5.20% | -5.81% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.700 | -0.12% | -0.060 | 100.00 | 4.97K | 0.00% | 0.00 | +0.71% | +0.95% | +0.36% | +1.09% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.230 | -0.12% | -0.120 | 46.96K | 4.71M | 0.10% | 0.00 | +0.09% | -0.03% | -0.36% | +0.10% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.020 | -0.12% | -0.060 | 1.33K | 67.71K | 0.31% | 0.00 | +0.06% | -0.59% | +0.46% | -0.05% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 51.420 | -0.12% | -0.060 | 43.69K | 2.25M | 0.18% | 0.00 | +4.43% | +4.70% | +3.59% | +2.74% |
Etfs Us Treasury BondAU USTB.AU | 9.210 | -0.11% | -0.010 | 33.95K | 312.29K | 0.22% | 739.71M | -0.11% | -0.36% | +0.50% | -0.03% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 66.760 | -0.10% | -0.070 | 19.71K | 1.32M | 0.30% | 0.00 | +0.56% | +2.60% | +0.11% | +0.45% |
iShares Treasury ETFAU IGB.AU | 96.150 | -0.10% | -0.100 | 2.83K | 272.33K | 0.10% | 0.00 | -0.04% | -0.10% | -0.22% | -0.27% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.290 | -0.10% | -0.020 | 100.84K | 1.94M | 0.41% | 0.00 | -0.36% | +2.61% | +4.38% | +6.69% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 49.080 | -0.10% | -0.050 | 1.23M | 60.36M | 1.79% | 29.60B | +3.39% | +9.33% | -12.67% | -15.64% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.060 | -0.10% | -0.010 | 221.71K | 2.23M | 0.20% | 0.00 | +0.10% | +0.27% | +0.69% | +0.86% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.680 | -0.10% | -0.050 | 9.17K | 464.88K | 0.16% | 0.00 | +0.16% | +0.06% | -0.18% | +0.20% |
S&P/ASX 300AU XKO.AU | 8,877.700 | -0.10% | -8.700 | 0.00 | 0.00 | 0.59% | 0.00 | -0.11% | +3.56% | +1.07% | +2.28% |