| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 51.450 | -0.06% | -0.030 | 20.61K | 1.06M | 0.17% | 0.00 | +4.49% | +4.76% | +3.65% | +2.80% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 18.060 | -0.06% | -0.010 | 1.00 | 18.00 | 0.00% | 0.00 | -0.14% | +2.21% | +1.23% | +2.35% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.610 | -0.05% | -0.010 | 144.00 | 2.68K | 0.00% | 252.92M | -4.47% | -4.02% | -4.82% | -5.81% |
National Australia Bank LtdAU NABPJ.AU | 103.250 | -0.05% | -0.050 | 6.51K | 672.55K | 0.19% | 316.41B | 0.00% | -0.54% | -1.66% | -1.15% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.970 | -0.04% | -0.010 | 2.54K | 63.40K | 0.04% | 0.00 | +0.20% | +0.20% | +0.68% | +0.92% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 55.710 | -0.04% | -0.020 | 6.96K | 387.76K | 0.18% | 55.71 | +1.27% | +3.98% | +0.39% | +0.57% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.370 | -0.03% | -0.010 | 3.15K | 98.70K | 0.32% | 0.00 | +0.93% | +4.89% | -1.23% | +2.05% |
QBTCAU QBTC.AU | 20.380 | -0.02% | -0.005 | 2.27K | 46.37K | 0.78% | 0.00 | +2.05% | +0.10% | -23.64% | -21.31% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 51.530 | -0.02% | -0.010 | 754.00 | 38.86K | 0.16% | 0.00 | +2.96% | +3.83% | 0.00% | +3.29% |
Citiwarrants 110.8179 Ijr 25-oct-35 Instal MiniAU IJRJOA.AU | 75.550 | -0.01% | -0.010 | 130.00 | 9.82K | 0.01% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
1414 DEGREES LTDAU 14D.AU | 0.020 | 0.00% | 0.000 | 444.40K | 9.32K | 5.00% | 8.32M | -4.76% | +11.11% | -25.93% | -31.03% |
ADALTA LTDAU 1AD.AU | 0.004 | 0.00% | 0.000 | 297.32K | 1.19K | 0.00% | 10.20M | 0.00% | +33.33% | -33.33% | +33.33% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 1.70M | 0.00% | 0.00% | -66.67% | -50.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
OneAll International LtdAU 1AL.AU | 0.200 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 24.94M | 0.00% | 0.00% | 0.00% | 0.00% |
One Click Group LtdAU 1CGO.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 1.31M | 0.00% | 0.00% | 0.00% | 0.00% |
1st GroupAU 1ST.AU | 0.011 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 15.59M | 0.00% | 0.00% | 0.00% | 0.00% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TT.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 1.75M | 0.00% | 0.00% | 0.00% | 0.00% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TTDB.AU | 0.008 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 816.00K | 0.00% | 0.00% | 0.00% | 0.00% |