AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTIN METALS LTD AU AYT.AU	0.005	0.00%	+0.000	2.16M	11.04K	20.00%	7.87M	0.00%	0.00%	+25.00%	+25.00%
ASIAN BATTERY METALS PLC AU AZ9.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	22.99M	+6.25%	-15.00%	-17.07%	-29.17%
Altamin Ltd AU AZI.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	13.79M	0.00%	-14.29%	0.00%	+9.09%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.007	0.00%	+0.000	781.85K	5.26K	14.29%	31.93M	+40.00%	+16.67%	-36.36%	-41.67%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.590	0.00%	+0.000	78.38K	202.52K	1.16%	0.00	+4.86%	+4.44%	-1.89%	+4.02%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	18.99M	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	12.49M	+2.38%	-15.69%	-20.37%	-21.82%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	268.00K	0.00%	0.00%	0.00%	0.00%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.07%	-5.76%	-4.43%	-5.61%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.15%	-3.24%	-6.69%	-8.70%
BLACK CANYON LTD AU BCA.AU	0.060	0.00%	+0.000	131.16K	7.97K	3.33%	7.78M	0.00%	0.00%	-9.09%	-7.69%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BCI Minerals Ltd AU BCI.AU	0.285	0.00%	+0.000	744.54K	207.79K	6.32%	822.94M	+7.55%	+23.91%	+7.55%	+9.62%
BROCKMAN MINING LTD AU BCK.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	120.64M	-7.14%	-13.33%	-23.53%	-18.75%
Brazilian Critical Minerals Ltd AU BCM.AU	0.009	0.00%	+0.000	414.86K	3.73K	0.00%	9.57M	0.00%	+12.50%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	+0.000	0.00	0.00	0.00%	95.24M	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AYT.AU","floatShares":549579952,"roa":-0.324408,"nameCN":"AUSTIN METALS LTD","roe":-0.526635,"lyrEps":-0.000645,"changeRateMTD":0.25,"shares":1574191349,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.796355,"changeRateYTD":0.25,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2747899.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":11043,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00521,"marketValue":7870956.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":2158584,"changeRate60Day":0.25,"turnoverRate":0.003928,"open":0.005},{"changeRate5Day":0.0625,"symbol":"AZ9.AU","floatShares":340824710,"roa":-0.622083,"nameCN":"ASIAN BATTERY METALS PLC","roe":-1.061482,"lyrEps":-0.015724,"changeRateMTD":0,"shares":676207187,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.034,"changeRateWTD":0.0625,"low":0.034,"week52Low":0.017,"lyrPeRate":0,"pbRate":2.600571,"changeRateYTD":-0.291667,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":11588040.14,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.015724,"marketValue":22991044.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.170732,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"AZI.AU","floatShares":234754807,"roa":-0.446895,"nameCN":"Altamin Ltd","roe":-0.749803,"lyrEps":-0.008872,"changeRateMTD":0,"shares":574502892,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.729295,"changeRateYTD":0.090909,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5634115.368,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.005068,"marketValue":13788069.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.4,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0.166667,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.4,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.345561,"changeRateYTD":-0.416667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":23637719.406,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5259,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":31932701.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":781854,"changeRate60Day":-0.363636,"turnoverRate":0.000232,"open":0.007},{"changeRate5Day":0,"symbol":"AZV.AU","floatShares":125790356,"roa":0.037892,"nameCN":"AZURE HEALTHCARE LTD","roe":0.186914,"lyrEps":0.00955,"changeRateMTD":0,"shares":284188951,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.091,"lyrPeRate":9.528796,"pbRate":1.590675,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":11446922.396,"latestPrice":0.091,"askPrice":0,"peRate":9.528796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00955,"marketValue":25861194.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":0,"symbol":"BAF.AU","floatShares":0,"roa":0.018002,"nameCN":"Blue Sky Alternatives Access","roe":0.023751,"lyrEps":0.025865,"changeRateMTD":0,"shares":193829724,"dividePrice":0.04,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":35.762614,"pbRate":0.849285,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":35.762614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025865,"marketValue":179292494.7,"divideRate":0.043243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0.048583,"symbol":"BAOR.AU","floatShares":0,"roa":0,"nameCN":"AORIS INT FD CLS B UNHDG","roe":0,"lyrEps":0,"changeRateMTD":0.019685,"shares":0,"dividePrice":0,"high":2.61,"amplitude":0.011583,"changeRateQTD":0.052846,"preClose":2.59,"changeRateWTD":0.048583,"low":2.58,"week52Low":2.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040161,"week52High":2.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.59,"askPrice":0,"peRate":0,"amount":202523,"changeRate20Day":0.044355,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":78378,"changeRate60Day":-0.018939,"turnoverRate":0,"open":2.61},{"changeRate5Day":0,"symbol":"BAR.AU","floatShares":521021963,"roa":-0.044862,"nameCN":"Barra Resources Ltd","roe":-0.064958,"lyrEps":-0.001285,"changeRateMTD":0,"shares":791137513,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.402926,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":12504527.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":18987300.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.02381,"symbol":"BAS.AU","floatShares":199758334,"roa":-0.017778,"nameCN":"BASS OIL LTD","roe":-0.057072,"lyrEps":-0.001392,"changeRateMTD":0.02381,"shares":290475019,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.188679,"preClose":0.043,"changeRateWTD":0.02381,"low":0.043,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.151323,"changeRateYTD":-0.218182,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":8589608.362,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.156863,"bidSize":0,"change":0,"eps":-0.002172,"marketValue":12490425.817,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.203704,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"BASO.AU","floatShares":0,"roa":0,"nameCN":"Bass Oil Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":268000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.030655,"symbol":"BBAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.030655,"shares":0,"dividePrice":0,"high":18.34,"amplitude":0,"changeRateQTD":-0.057554,"preClose":18.34,"changeRateWTD":-0.030655,"low":18.34,"week52Low":17.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056099,"week52High":20.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.057554,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.044294,"turnoverRate":0,"open":18.34},{"changeRate5Day":-0.021505,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.11,"amplitude":0,"changeRateQTD":-0.032405,"preClose":19.11,"changeRateWTD":-0.021505,"low":19.11,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.086957,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032405,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066895,"turnoverRate":0,"open":19.11},{"changeRate5Day":0,"symbol":"BCA.AU","floatShares":85312581,"roa":-0.154188,"nameCN":"BLACK CANYON LTD","roe":-0.259972,"lyrEps":-0.029738,"changeRateMTD":0,"shares":129650695,"dividePrice":0,"high":0.061,"amplitude":0.033333,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.059,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.138647,"changeRateYTD":-0.076923,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5118754.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":7967,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026096,"marketValue":7779041.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":131163,"changeRate60Day":-0.090909,"turnoverRate":0.001537,"open":0.061},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.075472,"symbol":"BCI.AU","floatShares":1513209304,"roa":-0.04419,"nameCN":"BCI Minerals Ltd","roe":-0.08123,"lyrEps":-0.008375,"changeRateMTD":0.036364,"shares":2887513061,"dividePrice":0,"high":0.29,"amplitude":0.063158,"changeRateQTD":0.163265,"preClose":0.285,"changeRateWTD":0.075472,"low":0.272,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.02871,"changeRateYTD":0.096154,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":431264651.64,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":207786,"changeRate20Day":0.23913,"bidSize":0,"change":0,"eps":-0.009073,"marketValue":822941222.385,"divideRate":0,"bidPrice":0,"market":"AU","volume":744540,"changeRate60Day":0.075472,"turnoverRate":0.000492,"open":0.285},{"changeRate5Day":-0.071429,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.071429,"shares":9280232131,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.370785,"changeRateYTD":-0.1875,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":50376603.29,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.000491,"marketValue":120643017.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"BCM.AU","floatShares":747345242,"roa":-1.250012,"nameCN":"Brazilian Critical Minerals Ltd","roe":-4.154722,"lyrEps":-0.009013,"changeRateMTD":0,"shares":1062958588,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":11.194249,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6726107.178,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":3734,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.006306,"marketValue":9566627.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":414862,"changeRate60Day":0,"turnoverRate":0.000555,"open":0.009},{"changeRate5Day":0,"symbol":"BCMO.AU","floatShares":0,"roa":0,"nameCN":"Brazilian Critical Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BCT.AU","floatShares":1003595177,"roa":-0.723556,"nameCN":"BLUECHIIP LTD","roe":-3.782986,"lyrEps":-0.004917,"changeRateMTD":0,"shares":1205626031,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.102236,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3010785.531,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004917,"marketValue":3616878.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BD1.AU","floatShares":75435005,"roa":-0.198002,"nameCN":"BARD1 Life Sciences","roe":-0.627655,"lyrEps":-0.144318,"changeRateMTD":0,"shares":92018698,"dividePrice":0,"high":1.035,"amplitude":0,"changeRateQTD":0,"preClose":1.035,"changeRateWTD":0,"low":1.035,"week52Low":1.035,"lyrPeRate":0,"pbRate":3.277704,"changeRateYTD":0,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":78075230.175,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144318,"marketValue":95239352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.035}]}}}