Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BETASHARES NASDAQ 100 ETF-H

AU

HNDQ.AU

51.450-0.06%-0.03020.61K1.06M0.17%0.00+4.49%+4.76%+3.65%+2.80%

BETASHARES MANAGED RISK AUST

AU

AUST.AU

18.060-0.06%-0.0101.0018.000.00%0.00-0.14%+2.21%+1.23%+2.35%

SCHAFFER CORPORATION LIMITED

AU

SFC.AU

18.610-0.05%-0.010144.002.68K0.00%252.92M-4.47%-4.02%-4.82%-5.81%

National Australia Bank Ltd

AU

NABPJ.AU

103.250-0.05%-0.0506.51K672.55K0.19%316.41B0.00%-0.54%-1.66%-1.15%

Vaneck Australian Rmbs Etf

AU

RMBS.AU

24.970-0.04%-0.0102.54K63.40K0.04%0.00+0.20%+0.20%+0.68%+0.92%

Vanguard Diversified All Growth Idx ETF

AU

VDAL.AU

55.710-0.04%-0.0206.96K387.76K0.18%55.71+1.27%+3.98%+0.39%+0.57%

iShares Core MSCI Australia ESG Ldrs ETF

AU

IESG.AU

31.370-0.03%-0.0103.15K98.70K0.32%0.00+0.93%+4.89%-1.23%+2.05%

QBTC

AU

QBTC.AU

20.380-0.02%-0.0052.27K46.37K0.78%0.00+2.05%+0.10%-23.64%-21.31%

Vanguard S&P 500 US Shares Index Hedged ETF

AU

V5AH.AU

51.530-0.02%-0.010754.0038.86K0.16%0.00+2.96%+3.83%0.00%+3.29%

Citiwarrants 110.8179 Ijr 25-oct-35 Instal Mini

AU

IJRJOA.AU

75.550-0.01%-0.010130.009.82K0.01%0.000.00%0.00%0.00%0.00%

1414 DEGREES LTD

AU

14D.AU

0.0200.00%0.000444.40K9.32K5.00%8.32M-4.76%+11.11%-25.93%-31.03%

ADALTA LTD

AU

1AD.AU

0.0040.00%0.000297.32K1.19K0.00%10.20M0.00%+33.33%-33.33%+33.33%

ADALTA LIMITED

AU

1ADOA.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Algorae Pharmaceuticals Ltd

AU

1AIO.AU

0.0010.00%0.0000.000.000.00%1.70M0.00%0.00%-66.67%-50.00%

Algorae Pharmaceutical Option Expiring 19-APR-2024

AU

1AIOA.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

OneAll International Ltd

AU

1AL.AU

0.2000.00%0.0000.000.000.00%24.94M0.00%0.00%0.00%0.00%

One Click Group Ltd

AU

1CGO.AU

0.0010.00%0.0000.000.000.00%1.31M0.00%0.00%0.00%0.00%

1st Group

AU

1ST.AU

0.0110.00%0.0000.000.000.00%15.59M0.00%0.00%0.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.0010.00%0.0000.000.000.00%1.75M0.00%0.00%0.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TTDB.AU

0.0080.00%0.0000.000.000.00%816.00K0.00%0.00%0.00%0.00%