AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CORAZON MINING LTD AU CZN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.37M	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.245	0.00%	+0.000	0.00	0.00	0.00%	58.00M	-3.92%	-7.55%	+22.50%	+16.67%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.006	0.00%	+0.000	79.00	0.47	0.00%	0.00	0.00%	+20.00%	-60.00%	-62.50%
D3 Energy Ltd AU D3E.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	7.85M	+1.56%	+30.00%	-7.14%	-18.75%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2.58M	0.00%	0.00%	-21.43%	-21.43%
DALAROO METALS LTD AU DAL.AU	0.032	0.00%	+0.000	65.77K	2.11K	0.00%	7.97M	+23.08%	+113.33%	+68.42%	+68.42%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1.80M	0.00%	0.00%	-30.00%	-22.22%
Dc Two AU DC2.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	40.09M	0.00%	0.00%	+1.82%	+1.82%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	544.00K	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	+0.000	0.00	0.00	0.00%	331.81M	0.00%	0.00%	0.00%	0.00%
DICKER DATA LTD AU DDR.AU	8.400	0.00%	+0.000	91.25K	768.94K	1.19%	1.52B	-3.11%	+8.53%	+0.02%	+0.97%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.63M	0.00%	-25.00%	-25.00%	-25.00%
True North Copper Ltd AU DEX.AU	0.273	0.00%	+0.000	0.00	0.00	0.00%	15.09M	-0.01%	-0.01%	-0.01%	0.00%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	+0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGR GLOBAL LTD AU DGR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	4.17M	-20.00%	0.00%	-50.00%	-60.00%

1 ...48 49 50 51 52 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CZN.AU","floatShares":619376110,"roa":-0.135477,"nameCN":"CORAZON MINING LTD","roe":-0.186133,"lyrEps":-0.004345,"changeRateMTD":0,"shares":1184572256,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.148432,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1238752.22,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004632,"marketValue":2369144.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.039216,"symbol":"CZR.AU","floatShares":88018675,"roa":-0.05708,"nameCN":"CZR Resources Ltd","roe":-0.892312,"lyrEps":0.044518,"changeRateMTD":-0.057692,"shares":236734647,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":-0.183333,"preClose":0.245,"changeRateWTD":-0.039216,"low":0.245,"week52Low":0.15,"lyrPeRate":5.503392,"pbRate":5.181413,"changeRateYTD":0.166667,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":21564575.375,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.075472,"bidSize":0,"change":0,"eps":-0.074908,"marketValue":57999988.515,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.225,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0.474,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":79,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.015625,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.015625,"shares":120795006,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0.3,"preClose":0.065,"changeRateWTD":0.015625,"low":0.065,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.1875,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2368252.12,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":0,"marketValue":7851675.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.230769,"symbol":"DAL.AU","floatShares":53460135,"roa":-0.503982,"nameCN":"DALAROO METALS LTD","roe":-0.96877,"lyrEps":-0.019324,"changeRateMTD":0.28,"shares":248951923,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0.684211,"preClose":0.032,"changeRateWTD":0.28,"low":0.032,"week52Low":0.015,"lyrPeRate":0,"pbRate":3.319678,"changeRateYTD":0.684211,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1710724.32,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":2105,"changeRate20Day":1.133333,"bidSize":0,"change":0,"eps":-0.014683,"marketValue":7966461.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":65767,"changeRate60Day":0.684211,"turnoverRate":0.00123,"open":0.032},{"changeRate5Day":0,"symbol":"DAU.AU","floatShares":207663299,"roa":-0.495039,"nameCN":"Dampier Gold Ltd","roe":-0.911508,"lyrEps":-0.010709,"changeRateMTD":0,"shares":342042265,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.603946,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":10383164.95,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010709,"marketValue":17102113.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":76376022,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1069264.308,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.018182,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":-0.031142,"symbol":"DDR.AU","floatShares":91844275,"roa":0.085656,"nameCN":"DICKER DATA LTD","roe":0.311626,"lyrEps":0.436204,"changeRateMTD":-0.002375,"shares":180626463,"dividePrice":0.44,"high":8.49,"amplitude":0.011905,"changeRateQTD":0.004785,"preClose":8.4,"changeRateWTD":-0.016393,"low":8.39,"week52Low":7.58,"lyrPeRate":19.257045,"pbRate":6.075927,"changeRateYTD":0.009737,"week52High":10.417,"changeRate":0,"askSize":0,"floatMarketCap":771491910,"latestPrice":8.4,"askPrice":0,"peRate":19.257265,"amount":768939.837705,"changeRate20Day":0.085271,"bidSize":0,"change":0,"eps":0.436199,"marketValue":1517262289.2,"divideRate":0.052381,"bidPrice":0,"market":"AU","volume":91247,"changeRate60Day":0.000238,"turnoverRate":0.000993,"open":8.4},{"changeRate5Day":0,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":-0.25,"shares":1210952783,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":50.847458,"pbRate":0.387081,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1465725.381,"latestPrice":0.003,"askPrice":0,"peRate":31.249999,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.000096,"marketValue":3632858.349,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":0,"symbol":"DGO.AU","floatShares":2850070,"roa":-0.03273,"nameCN":"DGO Gold Ltd","roe":-0.142073,"lyrEps":-0.099498,"changeRateMTD":0,"shares":83892727,"dividePrice":0,"high":2.41,"amplitude":0,"changeRateQTD":0,"preClose":2.41,"changeRateWTD":0,"low":2.41,"week52Low":2.41,"lyrPeRate":0,"pbRate":2.110183,"changeRateYTD":0,"week52High":2.41,"changeRate":0,"askSize":0,"floatMarketCap":6868668.7,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.183203,"marketValue":202181472.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.41},{"changeRate5Day":-0.2,"symbol":"DGR.AU","floatShares":808932224,"roa":-0.289574,"nameCN":"DGR GLOBAL LTD","roe":-0.688267,"lyrEps":-0.044696,"changeRateMTD":-0.2,"shares":1043695980,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.208883,"changeRateYTD":-0.6,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":3235728.896,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022,"marketValue":4174783.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.004}]}}}