AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Albion Resources Limited AU ALB.AU	0.042	0.00%	0.000	0	0	0.00%	6.10M	-6.67%	+5.00%	-8.70%	-35.38%
ALCIDION GROUP LTD AU ALC.AU	0.095	0.00%	0.000	565.10K	54.37K	2.11%	127.58M	-4.04%	-15.18%	-5.00%	-9.52%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMPOL MINI L AU ALDKOB.AU	3.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.86%
AMPOL MINI S AU ALDKOR.AU	10.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.88%
AMPOL CTW IW AU ALDSO2.AU	16.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.18%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	0.000	0	0	0.00%	193.99M	+3.17%	+3.17%	+3.17%	+3.17%
ARISTOCRAT DEF SET AU ALLDOD.AU	11.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT IMINI AU ALLJOA.AU	29.490	0.00%	0.000	0	0	0.00%	0	0.00%	+29.34%	0.00%	+26.57%
ARISTOCRAT MINI L AU ALLKOA.AU	12.400	0.00%	0.000	0	0	0.00%	0	+9.73%	+91.06%	+91.06%	+21.45%
ARISTOCRAT MINI L AU ALLKOE.AU	6.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.10%
ARISTOCRAT EXPIRING AU ALLKOF.AU	6.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.68%
ARISTOCRAT MINI L AU ALLKOH.AU	6.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.69%
ARISTOCRAT MINI L AU ALLKOI.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.87%
ARISTOCRAT MINI S AU ALLKOS.AU	16.510	0.00%	0.000	0	0	0.00%	0	0.00%	-11.52%	-20.24%	-20.24%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0	0	0.00%	3.55B	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT CTW IW AU ALLSOD.AU	28.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.01%	-26.01%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0	0	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
ALPH AU ALPH.AU	11.250	0.00%	0.000	10K	108.95K	0.18%	9.79M	+0.45%	+2.46%	+9.44%	-0.24%
Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini AU ALQJOA.AU	12.590	0.00%	0.000	0	0	0.00%	0	0.00%	+8.53%	0.00%	+25.27%

1 ...49 50 51 52 53 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6097699.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.039,"changeRate5Day":-0.066667,"changeRate20Day":0.05,"changeRate60Day":-0.086957,"changeRateWTD":-0.16,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":-0.353846,"amount":0,"eps":-0.025749,"lyrEps":-0.027797,"lyrPeRate":0,"pbRate":1.972926,"roa":-0.424056,"roe":-1.101592,"dividePrice":0,"divideRate":0,"floatMarketCap":2551373.706,"shares":145183333,"floatShares":60746993},{"symbol":"ALC.AU","nameCN":"ALCIDION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":565096,"market":"AU","high":0.097,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000563,"peRate":33.309957,"amplitude":0.021053,"marketValue":127580506.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.082,"changeRate5Day":-0.040404,"changeRate20Day":-0.151786,"changeRate60Day":-0.05,"changeRateWTD":-0.030612,"changeRateMTD":-0.11215,"changeRateQTD":-0.030612,"changeRateYTD":-0.095238,"amount":54370,"eps":0.002852,"lyrEps":0.001199,"lyrPeRate":79.232694,"pbRate":1.423286,"roa":0.017114,"roe":0.044268,"dividePrice":0,"divideRate":0,"floatMarketCap":95297598.615,"shares":1342952696,"floatShares":1003132617},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOB.AU","nameCN":"AMPOL MINI L","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":11.105328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":3.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438596,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOR.AU","nameCN":"AMPOL MINI S","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":29.296085,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098754,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDSO2.AU","nameCN":"AMPOL CTW IW","changeRate":0,"change":0,"latestPrice":16.5,"volume":0,"market":"AU","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0,"peRate":47.718204,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":16.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001821,"changeRateYTD":0.001821,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALF.AU","nameCN":"Australian Leaders Fund Ltd","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"AU","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193994437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0.031665,"changeRate20Day":0.031665,"changeRate60Day":0.031665,"changeRateWTD":0.031665,"changeRateMTD":0.031665,"changeRateQTD":0.031665,"changeRateYTD":0.031665,"amount":0,"eps":-0.074203,"lyrEps":0.006327,"lyrPeRate":159.633318,"pbRate":0.934583,"roa":0.015959,"roe":-0.062296,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":192073700,"floatShares":0},{"symbol":"ALLDOD.AU","nameCN":"ARISTOCRAT DEF SET","changeRate":0,"change":0,"latestPrice":11.47,"volume":0,"market":"AU","high":11.47,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.47,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLJOA.AU","nameCN":"ARISTOCRAT IMINI","changeRate":0,"change":0,"latestPrice":29.49,"volume":0,"market":"AU","high":29.49,"low":29.49,"preClose":29.49,"open":29.49,"turnoverRate":0,"peRate":12.418882,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.49,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0.293421,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.089398,"changeRateQTD":0.265665,"changeRateYTD":0.265665,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOA.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":12.4,"volume":0,"market":"AU","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":5.22191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.49,"changeRate5Day":0.097345,"changeRate20Day":0.910632,"changeRate60Day":0.910632,"changeRateWTD":0,"changeRateMTD":0.910632,"changeRateQTD":0.910632,"changeRateYTD":0.214496,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOE.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":6.29,"volume":0,"market":"AU","high":6.29,"low":6.29,"preClose":6.29,"open":6.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":6.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.400952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOF.AU","nameCN":"ARISTOCRAT EXPIRING","changeRate":0,"change":0,"latestPrice":6.93,"volume":0,"market":"AU","high":6.93,"low":6.93,"preClose":6.93,"open":6.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.27,"week52Low":6.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOH.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":6.82,"volume":0,"market":"AU","high":6.82,"low":6.82,"preClose":6.82,"open":6.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":6.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296907,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOI.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOS.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":16.51,"volume":0,"market":"AU","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":6.952721,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":-0.11522,"changeRate60Day":-0.202415,"changeRateWTD":0,"changeRateMTD":-0.11522,"changeRateQTD":-0.202415,"changeRateYTD":-0.202415,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000},{"symbol":"ALLSOD.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":28.84,"volume":0,"market":"AU","high":28.84,"low":28.84,"preClose":28.84,"open":28.84,"turnoverRate":0,"peRate":15.271542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.14,"week52Low":28.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.260133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260133,"changeRateYTD":-0.260133,"amount":0,"eps":1.88848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":26.111112,"amplitude":0,"marketValue":47234999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.214135,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200999999,"floatShares":105658983},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":0,"change":0,"latestPrice":11.25,"volume":9673,"market":"AU","high":11.27,"low":11.25,"preClose":11.25,"open":11.27,"turnoverRate":0.011118,"peRate":0,"amplitude":0.001778,"marketValue":9787668.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.546,"week52Low":10,"changeRate5Day":0.004464,"changeRate20Day":0.02459,"changeRate60Day":0.094358,"changeRateWTD":0,"changeRateMTD":0.019946,"changeRateQTD":0.108374,"changeRateYTD":-0.002394,"amount":108945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0815,"divideRate":0.007244,"floatMarketCap":9787668.75,"shares":870015,"floatShares":870015},{"symbol":"ALQJOA.AU","nameCN":"Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":12.59,"volume":0,"market":"AU","high":12.59,"low":12.59,"preClose":12.59,"open":12.59,"turnoverRate":0,"peRate":20.016535,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.085345,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012058,"changeRateQTD":0.252736,"changeRateYTD":0.252736,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}