AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dimensional Global Value Trust - Active ETF AU DGVA.AU	24.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.78%	+2.82%	-5.12%	-1.02%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-0.21%	-1.35%	-0.43%
Dark Horse Resources AU DHR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	+0.000	0.00	0.00	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
DUKETON MINING LTD AU DKM.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	16.53M	-15.62%	+68.75%	+28.57%	+35.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	19.99M	-60.14%	-60.14%	-60.14%	-60.14%
Delta Lithium Ltd AU DLI.AU	0.210	0.00%	+0.000	711.79K	149.71K	4.76%	150.47M	+20.00%	+31.25%	+16.67%	+23.53%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
DESERT METALS LTD AU DM1.AU	0.019	0.00%	+0.000	406.56K	7.37K	5.26%	8.40M	+5.56%	+5.56%	-20.83%	-13.64%
Desert Metals Ltd AU DM1O.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	+100.00%	+33.33%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	10.89M	0.00%	0.00%	0.00%	0.00%
DOME GOLD MINES LTD AU DME.AU	0.200	0.00%	+0.000	2.50K	500.00	0.00%	83.33M	0.00%	+11.11%	+11.11%	0.00%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	2.37M	0.00%	+20.00%	+20.00%	+20.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	2.69M	0.00%	0.00%	0.00%	0.00%
DONACO INTL LTD AU DNA.AU	0.043	0.00%	+0.000	4.79K	206.00	0.00%	53.07M	+2.38%	+2.38%	+38.71%	+53.57%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	159.57M	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	35.59M	0.00%	0.00%	0.00%	0.00%
BETASHARES GLOBAL HEALTHCARE AU DRUG.AU	7.700	0.00%	+0.000	30.32K	232.90K	0.78%	0.00	-3.14%	+2.67%	-7.78%	-1.70%

1 ...49 50 51 52 53 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.007822,"symbol":"DGVA.AU","floatShares":0,"roa":0,"nameCN":"Dimensional Global Value Trust - Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.005776,"shares":0,"dividePrice":0,"high":24.1,"amplitude":0,"changeRateQTD":-0.043651,"preClose":24.1,"changeRateWTD":-0.013104,"low":24.1,"week52Low":22.582,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010186,"week52High":26.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":24.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.028157,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.051181,"turnoverRate":0,"open":24.1},{"changeRate5Day":0,"symbol":"DHOF.AU","floatShares":0,"roa":0,"nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.48,"amplitude":0,"changeRateQTD":-0.005247,"preClose":9.48,"changeRateWTD":0,"low":9.48,"week52Low":9.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004306,"week52High":9.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002105,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.013528,"turnoverRate":0,"open":9.48},{"changeRate5Day":0,"symbol":"DHR.AU","floatShares":2916094918,"roa":-0.242519,"nameCN":"Dark Horse Resources","roe":-1.602355,"lyrEps":-0.004284,"changeRateMTD":0,"shares":4792470936,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":8.928293,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11664379.672,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004284,"marketValue":19169883.744,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.009474,"symbol":"DJWN.AU","floatShares":226841739,"roa":0.028482,"nameCN":"DJW INVEST NEW","roe":0.043416,"lyrEps":0.133594,"changeRateMTD":0.009474,"shares":236118530,"dividePrice":0.11,"high":3.09,"amplitude":0,"changeRateQTD":0.009474,"preClose":3.09,"changeRateWTD":0.009474,"low":3.09,"week52Low":3.09,"lyrPeRate":23.129781,"pbRate":0.949132,"changeRateYTD":0.009474,"week52High":3.09,"changeRate":0,"askSize":0,"floatMarketCap":700940973.51,"latestPrice":3.09,"askPrice":0,"peRate":23.12978,"amount":0,"changeRate20Day":0.009474,"bidSize":0,"change":0,"eps":0.133594,"marketValue":729606257.7,"divideRate":0.035599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009474,"turnoverRate":0,"open":3.09},{"changeRate5Day":-0.15625,"symbol":"DKM.AU","floatShares":55513113,"roa":-0.096115,"nameCN":"DUKETON MINING LTD","roe":-0.125213,"lyrEps":-0.02845,"changeRateMTD":0.038462,"shares":122411581,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.35,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.079,"lyrPeRate":0,"pbRate":1.378574,"changeRateYTD":0.35,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":7494270.255,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.6875,"bidSize":0,"change":0,"eps":-0.014507,"marketValue":16525563.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.285714,"turnoverRate":0,"open":0.135},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0.2,"symbol":"DLI.AU","floatShares":288611855,"roa":-0.036347,"nameCN":"Delta Lithium Ltd","roe":-0.044222,"lyrEps":-0.019701,"changeRateMTD":0.2,"shares":716541792,"dividePrice":0,"high":0.215,"amplitude":0.047619,"changeRateQTD":0.166667,"preClose":0.21,"changeRateWTD":0.272727,"low":0.205,"week52Low":0.145,"lyrPeRate":0,"pbRate":0.620392,"changeRateYTD":0.235294,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":60608489.55,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":149714,"changeRate20Day":0.3125,"bidSize":0,"change":0,"eps":-0.014953,"marketValue":150473776.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":711790,"changeRate60Day":0.166667,"turnoverRate":0.002466,"open":0.215},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"DLT.AU","floatShares":363124938,"roa":-0.162981,"nameCN":"Delta Drone International Ltd","roe":-0.350818,"lyrEps":-0.003759,"changeRateMTD":0,"shares":517203769,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.110542,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":4357499.256,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003759,"marketValue":6206445.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.055556,"symbol":"DM1.AU","floatShares":361709538,"roa":-0.795989,"nameCN":"DESERT METALS LTD","roe":-1.371429,"lyrEps":-0.062105,"changeRateMTD":0.055556,"shares":442286592,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.136364,"preClose":0.019,"changeRateWTD":0.117647,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.450871,"changeRateYTD":-0.136364,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6872481.222,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":7367,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.039639,"marketValue":8403445.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":406555,"changeRate60Day":-0.208333,"turnoverRate":0.001124,"open":0.018},{"changeRate5Day":0,"symbol":"DM1O.AU","floatShares":0,"roa":0,"nameCN":"Desert Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DMC.AU","floatShares":20209757,"roa":-1.41769,"nameCN":"DESIGN MILK CO LTD","roe":-9.121547,"lyrEps":-0.015284,"changeRateMTD":0,"shares":36292792,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":-7.466654,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":6062927.1,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014326,"marketValue":10887837.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"DME.AU","floatShares":163599210,"roa":-0.036145,"nameCN":"DOME GOLD MINES LTD","roe":-0.062808,"lyrEps":-0.0061,"changeRateMTD":0,"shares":416631312,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.229157,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":32719842,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.0061,"marketValue":83326262.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":2500,"changeRate60Day":0.111111,"turnoverRate":0.000015,"open":0.2},{"changeRate5Day":0,"symbol":"DMG.AU","floatShares":82828597,"roa":-0.099541,"nameCN":"DRAGON MOUNTAIN GOLD LTD","roe":-0.284443,"lyrEps":-0.000724,"changeRateMTD":0,"shares":394671665,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.407562,"changeRateYTD":0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":496971.582,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000826,"marketValue":2368029.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"DMKT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Dynamic Markets Hedge","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.25,"amplitude":0,"changeRateQTD":0,"preClose":2.25,"changeRateWTD":0,"low":2.25,"week52Low":2.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.25},{"changeRate5Day":0,"symbol":"DMM.AU","floatShares":16897981,"roa":-1.41769,"nameCN":"DMC Mining Ltd","roe":-9.121547,"lyrEps":-0.060122,"changeRateMTD":0,"shares":46350000,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":-1.843581,"changeRateYTD":0,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":980082.898,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066528,"marketValue":2688300,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0.02381,"symbol":"DNA.AU","floatShares":495453968,"roa":0.054424,"nameCN":"DONACO INTL LTD","roe":0.267918,"lyrEps":0.030031,"changeRateMTD":0.02381,"shares":1234132190,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.022727,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.026,"lyrPeRate":1.431854,"pbRate":0.299091,"changeRateYTD":0.535714,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":21304520.624,"latestPrice":0.043,"askPrice":0,"peRate":1.35651,"amount":206,"changeRate20Day":0.02381,"bidSize":0,"change":0,"eps":0.031699,"marketValue":53067684.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":4786,"changeRate60Day":0.387097,"turnoverRate":0.00001,"open":0.043},{"changeRate5Day":0,"symbol":"DRF.AU","floatShares":0,"roa":-0.070888,"nameCN":"Dragonfly Biosciences Ltd","roe":1.027099,"lyrEps":0.000083,"changeRateMTD":0,"shares":797832100,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":2409.638554,"pbRate":37.614569,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":447.427295,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":159566420,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"DRM.AU","floatShares":1863939,"roa":-0.039172,"nameCN":"Doray Minerals Ltd","roe":-0.094311,"lyrEps":-0.003742,"changeRateMTD":0,"shares":107835664,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.269883,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":615099.87,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003742,"marketValue":35585769.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":-0.031447,"symbol":"DRUG.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GLOBAL HEALTHCARE","roe":0,"lyrEps":0,"changeRateMTD":-0.017857,"shares":0,"dividePrice":0,"high":7.7,"amplitude":0.007792,"changeRateQTD":-0.060976,"preClose":7.7,"changeRateWTD":-0.019108,"low":7.64,"week52Low":7.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016979,"week52High":9.138,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.7,"askPrice":0,"peRate":0,"amount":232898.71392,"changeRate20Day":0.026667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":30320,"changeRate60Day":-0.077844,"turnoverRate":0,"open":7.64}]}}}