AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CGN RESOURCES LTD AU CGR.AU	0.064	0.00%	0.000	4.09K	262.00	0.00%	7.05M	-1.54%	-20.00%	+3.23%	+1.59%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.335	0.00%	0.000	13.00	4.00	0.00%	27.55M	0.00%	+4.69%	-30.21%	-52.14%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.003	0.00%	0.000	2.35M	7.06K	0.00%	10.93M	0.00%	0.00%	0.00%	-57.14%
Charger Metals NL AU CHR.AU	0.077	0.00%	0.000	59.46K	4.56K	7.79%	5.96M	-1.28%	+5.48%	+16.67%	+11.59%
Charger Metals NL AU CHRCA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	1.80M	0.00%	+66.67%	+50.00%	-28.57%
CHILWA MINERALS LTD AU CHW.AU	1.090	0.00%	0.000	0.00	0.00	0.00%	96.35M	-0.91%	-4.39%	+14.74%	+45.33%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	0.00%	+11.11%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.83%	0.00%	+3.24%	+11.21%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	32.26M	+7.14%	+8.64%	+11.43%	+21.50%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	315.00M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.011	0.00%	0.000	684.94K	8.09K	9.09%	34.49M	-8.33%	-15.38%	+57.14%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	71.28M	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	9.66M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	240.09M	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	6.34M	0.00%	0.00%	0.00%	0.00%

1 ...50 51 52 53 54 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":4087,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":7051084.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.043,"changeRate5Day":-0.015385,"changeRate20Day":-0.2,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":0.306122,"changeRateYTD":0.015873,"amount":262,"eps":-0.025967,"lyrEps":-0.025967,"lyrPeRate":0,"pbRate":1.781999,"roa":-0.29276,"roe":-0.532288,"dividePrice":0,"divideRate":0,"floatMarketCap":5168404.544,"shares":110173191,"floatShares":80756321},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002238,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829521,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588000000,"floatShares":2302893134},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":13,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27545509.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0.046875,"changeRate60Day":-0.302083,"changeRateWTD":-0.014706,"changeRateMTD":-0.106667,"changeRateQTD":-0.12987,"changeRateYTD":-0.521429,"amount":4,"eps":-0.222,"lyrEps":-0.222,"lyrPeRate":0,"pbRate":0.667092,"roa":-0.078797,"roe":-0.318055,"dividePrice":0,"divideRate":0,"floatMarketCap":15244736.125,"shares":82225401,"floatShares":45506675},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2351756,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":10926408.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":7055,"eps":-0.007715,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":5.533721,"roa":-0.220094,"roe":-4.693545,"dividePrice":0,"divideRate":0,"floatMarketCap":8721229.968,"shares":3642136232,"floatShares":2907076656},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.077,"volume":59458,"market":"AU","high":0.079,"low":0.073,"preClose":0.077,"open":0.077,"turnoverRate":0.000813,"peRate":0,"amplitude":0.077922,"marketValue":5961359.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.036,"changeRate5Day":-0.012821,"changeRate20Day":0.054795,"changeRate60Day":0.166667,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0.425926,"changeRateYTD":0.115942,"amount":4562,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.507152,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":5628683.599,"shares":77420250,"floatShares":73099787},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.285714,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.153132,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":1096496.805,"shares":120000000,"floatShares":73099787},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96346130.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.58,"changeRate5Day":-0.009091,"changeRate20Day":-0.04386,"changeRate60Day":0.147368,"changeRateWTD":0.095477,"changeRateMTD":-0.060345,"changeRateQTD":0.106599,"changeRateYTD":0.453333,"amount":0,"eps":-0.043896,"lyrEps":-0.043896,"lyrPeRate":0,"pbRate":5.974433,"roa":-0.117874,"roe":-0.243158,"dividePrice":0,"divideRate":0,"floatMarketCap":45976121.52,"shares":88390945,"floatShares":42179928},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.051256,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0.0005,"divideRate":0.004545,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":16.691502,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.318036,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":1.079,"changeRate5Day":0.008333,"changeRate20Day":0,"changeRate60Day":0.032423,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":0.059545,"changeRateYTD":0.112132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0225,"divideRate":0.018595,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":63.590414,"amplitude":0,"marketValue":32263513.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.29,"changeRate5Day":0.071429,"changeRate20Day":0.086351,"changeRate60Day":0.114286,"changeRateWTD":0.098592,"changeRateMTD":0.071429,"changeRateQTD":0.020942,"changeRateYTD":0.214953,"amount":0,"eps":0.006133,"lyrEps":0.006133,"lyrPeRate":63.590413,"pbRate":1.51185,"roa":0.011806,"roe":0.024204,"dividePrice":0.0075,"divideRate":0.019231,"floatMarketCap":11756261.01,"shares":82726957,"floatShares":30144259},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":84.462314,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029599,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.564478,"roa":0.08495,"roe":0.088011,"dividePrice":0,"divideRate":0,"floatMarketCap":248556852.5,"shares":126000000,"floatShares":99422741},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":684938,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000255,"peRate":0,"amplitude":0.090909,"marketValue":34490372.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":8089.967788,"eps":-0.002821,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":1.303854,"roa":-0.057713,"roe":-0.110053,"dividePrice":0,"divideRate":0,"floatMarketCap":29528455.66,"shares":3135488452,"floatShares":2684405060},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021754,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674}]}}}