AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALTERITY OPT AUG26 AU ATHO.AU	0.002	0.00%	0.000	288.20K	576.00	0.00%	21.75M	-33.33%	0.00%	-50.00%	-33.33%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.985	0.00%	0.000	0.00	0.00	0.00%	4.74B	0.00%	-1.00%	+3.14%	+15.88%
Altitude Minerals Ltd AU ATT.AU	0.015	0.00%	0.000	3.01K	45.00	0.00%	5.33M	+7.14%	-11.76%	-44.44%	-40.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.012	0.00%	0.000	371.55K	4.43K	8.33%	13.64M	+50.00%	+33.33%	-42.86%	-36.84%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.160	0.00%	0.000	636.55K	101.85K	1.25%	82.09M	+3.23%	+42.86%	+3.23%	+6.67%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	10.99M	-19.35%	-10.71%	-7.41%	-3.85%
AUDEARA LTD AU AUA.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	10.31M	-6.56%	-18.57%	-6.56%	-8.06%
Aurum Resources Ltd AU AUEO.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	143.64M	0.00%	-1.18%	-17.65%	-14.29%
Augustus Minerals Ltd AU AUG.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	7.43M	+5.88%	+9.09%	-16.28%	-16.28%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	53.76M	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
ALARA RESOURCES LTD AU AUQ.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	27.30M	-2.86%	+6.25%	-8.11%	+17.24%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%
BETASHARES MANAGED RISK AUST AU AUST.AU	18.070	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.08%	+2.26%	+1.29%	+2.40%
Auravelle Metals Ltd AU AUV.AU	0.016	0.00%	0.000	115.00K	1.84K	0.00%	11.57M	0.00%	-5.88%	-5.88%	+33.33%
AVADA GROUP LTD AU AVD.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	8.92M	0.00%	+10.53%	-36.36%	-19.23%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.67M	0.00%	0.00%	0.00%	0.00%

1 ...50 51 52 53 54 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.002,"volume":288199,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":576,"eps":-0.00205,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16624000,"shares":10875000000,"floatShares":8312000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":40.555265,"amplitude":0,"marketValue":4735344745.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":-0.01005,"changeRate60Day":0.031414,"changeRateWTD":0,"changeRateMTD":-0.01005,"changeRateQTD":-0.01005,"changeRateYTD":0.158824,"amount":0,"eps":0.024288,"lyrEps":299.98,"lyrPeRate":0.003284,"pbRate":1.656923,"roa":0.103287,"roe":0.230246,"dividePrice":0.06306,"divideRate":0.06402,"floatMarketCap":4733910000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":3006,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5331910.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":-0.444444,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.4,"amount":45,"eps":-0.024969,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":2.379367,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":1873804.125,"shares":355460724,"floatShares":124920275},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":371545,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000815,"peRate":0,"amplitude":0.083333,"marketValue":13643378.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.5,"changeRate20Day":0.333333,"changeRate60Day":-0.428571,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.368421,"amount":4427,"eps":-0.034,"lyrEps":-0.038214,"lyrPeRate":0,"pbRate":1.050183,"roa":-0.20755,"roe":-1.133438,"dividePrice":0,"divideRate":0,"floatMarketCap":5471996.052,"shares":1136948192,"floatShares":455999671},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATX.AU","nameCN":"AMPLIA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":636545,"market":"AU","high":0.162,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.001812,"peRate":0,"amplitude":0.0125,"marketValue":82091460.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.049,"changeRate5Day":0.032258,"changeRate20Day":0.428571,"changeRate60Day":0.032258,"changeRateWTD":0.032258,"changeRateMTD":-0.319149,"changeRateQTD":-0.319149,"changeRateYTD":0.066667,"amount":101847.887469,"eps":-0.020164,"lyrEps":-0.021392,"lyrPeRate":0,"pbRate":1.912302,"roa":-0.177146,"roe":-0.28489,"dividePrice":0,"divideRate":0,"floatMarketCap":56211493.6,"shares":513071629,"floatShares":351321835},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10989414.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":-0.193548,"changeRate20Day":-0.107143,"changeRate60Day":-0.074074,"changeRateWTD":-0.193548,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":-0.038462,"amount":0,"eps":-0.009013,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":6.762717,"roa":-0.015868,"roe":-1.098974,"dividePrice":0,"divideRate":0,"floatMarketCap":3104990.975,"shares":439576589,"floatShares":124199639},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10310681.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.019,"changeRate5Day":-0.065574,"changeRate20Day":-0.185714,"changeRate60Day":-0.065574,"changeRateWTD":-0.065574,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.080645,"amount":0,"eps":-0.005325,"lyrEps":-0.010922,"lyrPeRate":0,"pbRate":11.830647,"roa":-0.411338,"roe":-0.858691,"dividePrice":0,"divideRate":0,"floatMarketCap":4563609.981,"shares":180889146,"floatShares":80063333},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.142857,"amount":0,"eps":-0.04872,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":93660000,"shares":342000000,"floatShares":223000000},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7428941.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.02,"changeRate5Day":0.058824,"changeRate20Day":0.090909,"changeRate60Day":-0.162791,"changeRateWTD":0.058824,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.162791,"amount":0,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.601647,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3304090.152,"shares":206359473,"floatShares":91780282},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUQ.AU","nameCN":"ALARA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27304976.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":-0.028571,"changeRate20Day":0.0625,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.172414,"amount":0,"eps":-0.000751,"lyrEps":-0.014133,"lyrPeRate":0,"pbRate":1.573435,"roa":0.019788,"roe":-0.056803,"dividePrice":0,"divideRate":0,"floatMarketCap":9459418.596,"shares":803087541,"floatShares":278218194},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUST.AU","nameCN":"BETASHARES MANAGED RISK AUST","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"AU","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":16.035,"changeRate5Day":-0.000829,"changeRate20Day":0.022637,"changeRate60Day":0.012892,"changeRateWTD":-0.000829,"changeRateMTD":0.032571,"changeRateQTD":0.032571,"changeRateYTD":0.024028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5064,"divideRate":0.028024,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUV.AU","nameCN":"Auravelle Metals Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":115000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":11571392.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":1840,"eps":-0.009338,"lyrEps":-0.009338,"lyrPeRate":0,"pbRate":6.07529,"roa":-0.767862,"roe":-1.45203,"dividePrice":0,"divideRate":0,"floatMarketCap":6190665.456,"shares":723212057,"floatShares":386916591},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918177.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.105263,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.192308,"amount":0,"eps":-0.271825,"lyrEps":-0.19,"lyrPeRate":0,"pbRate":0.391836,"roa":-0.00125,"roe":-0.665078,"dividePrice":0,"divideRate":0,"floatMarketCap":2872160.55,"shares":84935025,"floatShares":27353910},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000}]}}}