AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CODRUS MINERALS LTD AU CDR.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	5.29M	+6.67%	+100.00%	+60.00%	+88.24%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	12.33M	0.00%	0.00%	0.00%	0.00%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	13.14M	-14.81%	-4.17%	-11.54%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	+0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	+0.000	0.00	0.00	0.00%	68.81B	0.00%	0.00%	0.00%	0.00%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	432.12M	0.00%	0.00%	0.00%	0.00%
CPT GLOBAL LIMITED AU CGO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2.09M	0.00%	-20.63%	-13.79%	-25.37%
CGN RESOURCES LTD AU CGR.AU	0.115	0.00%	+0.000	19.43K	2.28K	4.35%	12.67M	-8.00%	+26.37%	+64.29%	+82.54%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.420	0.00%	+0.000	1.55K	647.00	2.38%	30.03M	-5.62%	-14.29%	-49.09%	-40.00%
Charger Metals NL AU CHR.AU	0.038	0.00%	+0.000	11.25K	428.00	0.00%	2.94M	-5.00%	-9.52%	-29.63%	-44.93%
Charger Metals NL AU CHRCA.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1.08M	0.00%	0.00%	-40.00%	-57.14%

1 ...51 52 53 54 55 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=53"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:52,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.066667,"symbol":"CDR.AU","floatShares":74382706,"roa":-1.039068,"nameCN":"CODRUS MINERALS LTD","roe":-2.016319,"lyrEps":-0.033877,"changeRateMTD":0.6,"shares":165384504,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0.882353,"preClose":0.032,"changeRateWTD":0.066667,"low":0.032,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.320562,"changeRateYTD":0.882353,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":2380246.592,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.021772,"marketValue":5292304.128,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.6,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"CDTDA.AU","floatShares":51320784,"roa":-1.087333,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.925413,"lyrEps":-0.072458,"changeRateMTD":0,"shares":63227130,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.055,"lyrPeRate":0,"pbRate":6.39029,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3079247.04,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046921,"marketValue":3793627.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"CDV.AU","floatShares":294369932,"roa":-1.397794,"nameCN":"Cardinal Resources","roe":1.609873,"lyrEps":-0.07854,"changeRateMTD":0,"shares":547300442,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.075,"lyrPeRate":0,"pbRate":-22.951979,"changeRateYTD":0,"week52High":1.075,"changeRate":0,"askSize":0,"floatMarketCap":316447676.9,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074583,"marketValue":588347975.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"CDY.AU","floatShares":146143717,"roa":-0.144291,"nameCN":"Cellmid","roe":-0.375886,"lyrEps":-0.023984,"changeRateMTD":0,"shares":220217445,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.181879,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":8184048.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023984,"marketValue":12332176.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"CDYR.AU","floatShares":0,"roa":0,"nameCN":"CELLMID LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.148148,"symbol":"CF1.AU","floatShares":351459716,"roa":-0.184674,"nameCN":"COMPLII FINTECH SOLUTIONS LT","roe":-0.362894,"lyrEps":-0.017987,"changeRateMTD":-0.148148,"shares":571393644,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.115385,"preClose":0.023,"changeRateWTD":-0.148148,"low":0.023,"week52Low":0.018,"lyrPeRate":0,"pbRate":2.128133,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":8083573.468,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.015559,"marketValue":13142053.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.115385,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CFE.AU","floatShares":3941336614,"roa":-0.167016,"nameCN":"CAPE LAMBERT RESOURCES LTD","roe":0.675688,"lyrEps":-0.001286,"changeRateMTD":0,"shares":4532236982,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-20.150632,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":27589356.298,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":31725658.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CFO.AU","floatShares":608578117,"roa":-0.010088,"nameCN":"CFOAM LTD","roe":-0.050473,"lyrEps":-0.000381,"changeRateMTD":0,"shares":734340634,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.361063,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1217156.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004962,"marketValue":1468681.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CFOR.AU","floatShares":0,"roa":0,"nameCN":"CFOAM LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CGA.AU","floatShares":27313407,"roa":-0.02983,"nameCN":"Contango Asset Management Ltd","roe":-0.070263,"lyrEps":-0.013388,"changeRateMTD":0,"shares":48205888,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.44,"lyrPeRate":0,"pbRate":2.383212,"changeRateYTD":0,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":12017899.08,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0134,"marketValue":21210590.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"CGB.AU","floatShares":229462740,"roa":-0.164241,"nameCN":"Cann Global","roe":-0.702834,"lyrEps":-0.033306,"changeRateMTD":0,"shares":267373557,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.537553,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4818717.54,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033306,"marketValue":5614844.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CGCR.AU","floatShares":0,"roa":0,"nameCN":"COSTA GRP RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":0,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.215,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"CGFPB.AU","floatShares":0,"roa":0,"nameCN":"Challenger Pref B","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":686000000,"dividePrice":0,"high":100.311,"amplitude":0,"changeRateQTD":0,"preClose":100.311,"changeRateWTD":0,"low":100.311,"week52Low":100.311,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.311,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.311,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68813346000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.311},{"changeRate5Day":0,"symbol":"CGL.AU","floatShares":57877842,"roa":0.011734,"nameCN":"Citadel Group Ltd","roe":0.007003,"lyrEps":-0.036146,"changeRateMTD":0,"shares":78710046,"dividePrice":0.108,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":2.298452,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":317749352.58,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036146,"marketValue":432118152.54,"divideRate":0.019672,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0,"symbol":"CGO.AU","floatShares":19948755,"roa":-0.081894,"nameCN":"CPT GLOBAL LIMITED","roe":-1.267615,"lyrEps":-0.037934,"changeRateMTD":0,"shares":41897365,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.206349,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.671453,"changeRateYTD":-0.253731,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":997437.75,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.206349,"bidSize":0,"change":0,"eps":-0.054794,"marketValue":2094868.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.137931,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.08,"symbol":"CGR.AU","floatShares":57188270,"roa":-0.254463,"nameCN":"CGN RESOURCES LTD","roe":-0.43105,"lyrEps":-0.046667,"changeRateMTD":0.25,"shares":110173191,"dividePrice":0.0175,"high":0.12,"amplitude":0.043478,"changeRateQTD":0.185567,"preClose":0.115,"changeRateWTD":-0.08,"low":0.115,"week52Low":0.057,"lyrPeRate":0,"pbRate":2.269987,"changeRateYTD":0.825397,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":6576651.05,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":2278,"changeRate20Day":0.263736,"bidSize":0,"change":0,"eps":-0.027931,"marketValue":12669916.965,"divideRate":0.152174,"bidPrice":0,"market":"AU","volume":19434,"changeRate60Day":0.642857,"turnoverRate":0.00034,"open":0.115},{"changeRate5Day":0,"symbol":"CHK.AU","floatShares":2302893134,"roa":-0.242486,"nameCN":"COHIBA MINERALS LTD","roe":-0.426244,"lyrEps":-0.002099,"changeRateMTD":0,"shares":3588244184,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.829645,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":11514465.67,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002238,"marketValue":17941220.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.05618,"symbol":"CHL.AU","floatShares":45506675,"roa":-0.080404,"nameCN":"CAMPLIFY HOLDINGS LTD","roe":-0.216109,"lyrEps":-0.113554,"changeRateMTD":-0.125,"shares":71500349,"dividePrice":0,"high":0.42,"amplitude":0.02381,"changeRateQTD":-0.184466,"preClose":0.42,"changeRateWTD":-0.05618,"low":0.41,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.594919,"changeRateYTD":-0.4,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":19112803.5,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":647,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.171999,"marketValue":30030146.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":1550,"changeRate60Day":-0.490909,"turnoverRate":0.000034,"open":0.41},{"changeRate5Day":-0.05,"symbol":"CHR.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.05,"shares":77420250,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.155556,"preClose":0.038,"changeRateWTD":-0.05,"low":0.038,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.242785,"changeRateYTD":-0.449275,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2777791.906,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":428,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":2941969.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":11250,"changeRate60Day":-0.296296,"turnoverRate":0.000154,"open":0.038},{"changeRate5Day":0,"symbol":"CHRCA.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":0,"shares":120129010,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.307692,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.089222,"changeRateYTD":-0.571429,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":657898.083,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":1081161.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.009}]}}}