AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	0.00%	5.91M	-14.29%	-14.29%	+20.00%	+20.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0	0	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
AUSTIN ENGINEERING LTD AU ANG.AU	0.145	0.00%	0.000	1.08M	155.31K	3.45%	90.31M	-3.33%	-14.71%	-19.44%	-38.56%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANSELL MINI L AU ANNKOC.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.45%
ANSELL MINI S AU ANNKOP.AU	5.320	0.00%	0.000	0	0	0.00%	0	0.00%	-34.88%	-32.23%	-35.52%
ANSELL MINI S AU ANNKOQ.AU	15.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+65.72%
ADVANCE ZINCTEK LTD AU ANO.AU	0.800	0.00%	0.000	0	0	0.00%	50.12M	0.00%	0.00%	-15.79%	-14.07%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.010	0.00%	0.000	0	0	0.00%	3.16M	-9.09%	+11.11%	+11.11%	-28.57%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	0.000	0	0	0.00%	68.34B	0.00%	0.00%	0.00%	0.00%
ANZ GROUP IMINI AU ANZJOC.AU	13.350	0.00%	0.000	0	0	0.00%	0	0.00%	-12.75%	-18.45%	-12.06%
ANZ GROUP EXPIRING AU ANZKOB.AU	7.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.11%	+100.53%
Citiwarrants 29.6809 Anz Mini Long AU ANZKOC.AU	7.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.55%
ANZ GROUP EXPIRING AU ANZKOF.AU	4.790	0.00%	0.000	0	0	0.00%	0	0.00%	-11.30%	0.00%	-8.76%
Citiwarrants 44.8069 Anz Mini Short AU ANZKOS.AU	9.980	0.00%	0.000	0	0	0.00%	0	0.00%	+15.51%	+16.18%	+16.18%
Citiwarrants 42.922 Anz Mini Short AU ANZKOT.AU	7.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.52%

1 ...51 52 53 54 55 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=53"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:52,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.23,"week52Low":101.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"ANG.AU","nameCN":"AUSTIN ENGINEERING LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":1077522,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.002312,"peRate":5,"amplitude":0.034483,"marketValue":90313405.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.373,"week52Low":0.135,"changeRate5Day":-0.033333,"changeRate20Day":-0.147059,"changeRate60Day":-0.194444,"changeRateWTD":0.035714,"changeRateMTD":-0.147059,"changeRateQTD":-0.121212,"changeRateYTD":-0.385593,"amount":155313,"eps":0.029,"lyrEps":0.041457,"lyrPeRate":3.4976,"pbRate":0.643721,"roa":0.033351,"roe":0.105993,"dividePrice":0.012,"divideRate":0.082759,"floatMarketCap":67569675.2,"shares":622851071,"floatShares":465997760},{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOC.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":2.941199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.384491,"changeRateYTD":-0.384491,"amount":0,"eps":1.29539,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":5.32,"volume":0,"market":"AU","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":4.003341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.25,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.348837,"changeRate60Day":-0.322293,"changeRateWTD":0,"changeRateMTD":-0.348837,"changeRateQTD":-0.322293,"changeRateYTD":-0.355152,"amount":0,"eps":1.32889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":15.71,"volume":0,"market":"AU","high":15.71,"low":15.71,"preClose":15.71,"open":15.71,"turnoverRate":0,"peRate":11.821897,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":9.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.657173,"amount":0,"eps":1.32889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":34.734282,"amplitude":0,"marketValue":50116885.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.140709,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":40.385683,"pbRate":1.357188,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":9618281.6,"shares":62646107,"floatShares":12022852},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3159507.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":0,"eps":-0.005757,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":2.795569,"roa":-0.528088,"roe":-1.052484,"dividePrice":0,"divideRate":0,"floatMarketCap":1253598.02,"shares":315950765,"floatShares":125359802},{"symbol":"ANW.AU","nameCN":"Aus Tin Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.134796,"amplitude":0,"marketValue":14216999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000319,"lyrEps":0.000324,"lyrPeRate":3.08642,"pbRate":0.718204,"roa":-0.239979,"roe":-0.750225,"dividePrice":0,"divideRate":0,"floatMarketCap":7722813.641,"shares":14216999999,"floatShares":7722813641},{"symbol":"ANZDA.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":23.01,"volume":0,"market":"AU","high":23.01,"low":23.01,"preClose":23.01,"open":23.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68339700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.01,"week52Low":23.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.036911,"roa":0.006915,"roe":0.109765,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2970000000,"floatShares":0},{"symbol":"ANZJOC.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":13.35,"volume":0,"market":"AU","high":13.35,"low":13.35,"preClose":13.35,"open":13.35,"turnoverRate":0,"peRate":6.784985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.03,"week52Low":13.35,"changeRate5Day":0,"changeRate20Day":-0.127451,"changeRate60Day":-0.184484,"changeRateWTD":0,"changeRateMTD":-0.072917,"changeRateQTD":-0.097973,"changeRateYTD":-0.120553,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOB.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.54,"volume":0,"market":"AU","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":3.832119,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":3.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.151145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.151145,"changeRateYTD":1.005319,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOC.AU","nameCN":"Citiwarrants 29.6809 Anz Mini Long","changeRate":0,"change":0,"latestPrice":7.34,"volume":0,"market":"AU","high":7.34,"low":7.34,"preClose":7.34,"open":7.34,"turnoverRate":0,"peRate":3.730471,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":7.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005479,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOF.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.79,"volume":0,"market":"AU","high":4.79,"low":4.79,"preClose":4.79,"open":4.79,"turnoverRate":0,"peRate":2.434463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":4.79,"changeRate5Day":0,"changeRate20Day":-0.112963,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087619,"changeRateYTD":-0.087619,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOS.AU","nameCN":"Citiwarrants 44.8069 Anz Mini Short","changeRate":0,"change":0,"latestPrice":9.98,"volume":0,"market":"AU","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":5.072221,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0.155093,"changeRate60Day":0.161816,"changeRateWTD":0,"changeRateMTD":0.155093,"changeRateQTD":0.161816,"changeRateYTD":0.161816,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOT.AU","nameCN":"Citiwarrants 42.922 Anz Mini Short","changeRate":0,"change":0,"latestPrice":7.37,"volume":0,"market":"AU","high":7.37,"low":7.37,"preClose":7.37,"open":7.37,"turnoverRate":0,"peRate":3.745718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":6.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.155172,"changeRateYTD":0.155172,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}