AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FRONTIER ENERGY LTD AU FHE.AU	0.230	0.00%	0.000	60.92K	14.17K	4.35%	118.47M	-6.12%	+43.75%	+91.67%	+91.67%
FREEHILL MINING LTD AU FHS.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	16.17M	+66.67%	+25.00%	+25.00%	+25.00%
FIN RESOURCES LTD AU FIN.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	4.86M	+40.00%	+40.00%	+16.67%	+75.00%
FLUENCE CORP LTD AU FLC.AU	0.042	0.00%	0.000	714.72K	31.10K	9.52%	45.40M	+2.44%	-14.29%	-36.36%	-41.67%
Flagship Minerals Ltd AU FLG.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	13.84M	-9.33%	+51.11%	+74.36%	+19.30%
FREELANCER LTD AU FLN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	90.18M	-4.76%	+2.56%	+21.21%	+11.11%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	38.85M	-2.56%	0.00%	-2.56%	-17.39%
Future Metals NL AU FME.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.91M	+10.00%	-15.38%	-31.25%	-26.67%
FORTESCUE CTW CW AU FMGWOA.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.64%	0.00%	0.00%	+19.05%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.88%	+72.88%
FMR RES FPO AU FMR.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3.98M	-5.56%	0.00%	+1.80%	+9.68%
Flinders Mines AU FMS.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	82.74M	0.00%	0.00%	0.00%	0.00%
Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	113.61M	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	8.58M	-7.69%	+9.09%	-14.29%	+9.09%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	22.62M	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	17.13M	0.00%	0.00%	-6.78%	-1.79%

1 ...59 60 61 62 63 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=61"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.061224,"symbol":"FHE.AU","floatShares":313975437,"roa":-0.134076,"nameCN":"FRONTIER ENERGY LTD","roe":-0.220054,"lyrEps":-0.038688,"changeRateMTD":0.393939,"shares":515067540,"dividePrice":0,"high":0.24,"amplitude":0.043478,"changeRateQTD":0.703704,"preClose":0.23,"changeRateWTD":-0.021277,"low":0.23,"week52Low":0.097,"lyrPeRate":0,"pbRate":1.444914,"changeRateYTD":0.916667,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":72214350.51,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":14166.249529,"changeRate20Day":0.4375,"bidSize":0,"change":0,"eps":-0.038699,"marketValue":118465534.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":60924,"changeRate60Day":0.916667,"turnoverRate":0.000194,"open":0.24},{"changeRate5Day":0.666667,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":0.25,"shares":3233527769,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.265956,"changeRateYTD":0.25,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":8265408.365,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":16167638.845,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.4,"symbol":"FIN.AU","floatShares":331761769,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":0.166667,"shares":694888440,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.997933,"changeRateYTD":0.75,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2322332.383,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4864219.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.02439,"symbol":"FLC.AU","floatShares":562820079,"roa":-0.072605,"nameCN":"FLUENCE CORP LTD","roe":-9.201438,"lyrEps":-0.01984,"changeRateMTD":-0.106383,"shares":1080966412,"dividePrice":0,"high":0.046,"amplitude":0.095238,"changeRateQTD":-0.263158,"preClose":0.042,"changeRateWTD":0.02439,"low":0.042,"week52Low":0.03,"lyrPeRate":0,"pbRate":-5.482821,"changeRateYTD":-0.416667,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":23638443.318,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":31098.340674,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.031156,"marketValue":45400589.304,"divideRate":0,"bidPrice":0,"market":"AU","volume":714719,"changeRate60Day":-0.363636,"turnoverRate":0.00127,"open":0.043},{"changeRate5Day":-0.093333,"symbol":"FLG.AU","floatShares":144421470,"roa":-0.102844,"nameCN":"Flagship Minerals Ltd","roe":-0.201202,"lyrEps":-0.011974,"changeRateMTD":-0.028571,"shares":203594215,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0.511111,"preClose":0.068,"changeRateWTD":-0.093333,"low":0.068,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.804497,"changeRateYTD":0.192982,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":9820659.96,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.511111,"bidSize":0,"change":0,"eps":-0.018843,"marketValue":13844406.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.74359,"turnoverRate":0,"open":0.068},{"changeRate5Day":-0.047619,"symbol":"FLN.AU","floatShares":73318895,"roa":-0.000905,"nameCN":"FREELANCER LTD","roe":-0.030407,"lyrEps":-0.001805,"changeRateMTD":-0.090909,"shares":450914882,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.2,"changeRateWTD":-0.02439,"low":0.2,"week52Low":0.15,"lyrPeRate":0,"pbRate":3.934685,"changeRateYTD":0.111111,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":14663779,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.001805,"marketValue":90182976.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.212121,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.025641,"symbol":"FLX.AU","floatShares":121523279,"roa":-0.50566,"nameCN":"FELIX GROUP HOLDINGS LTD","roe":-18.015485,"lyrEps":-0.026199,"changeRateMTD":-0.05,"shares":204499713,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.136364,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.145,"lyrPeRate":0,"pbRate":-15.358445,"changeRateYTD":-0.173913,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":23089423.01,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023082,"marketValue":38854945.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.025641,"turnoverRate":0,"open":0.19},{"changeRate5Day":0.1,"symbol":"FME.AU","floatShares":583321365,"roa":-0.114331,"nameCN":"Future Metals NL","roe":-0.209105,"lyrEps":-0.009079,"changeRateMTD":0,"shares":718800618,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.438647,"changeRateYTD":-0.266667,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":6416535.015,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.00739,"marketValue":7906806.798,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.136364,"symbol":"FMGWOA.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.137931,"shares":0,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.190476,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.125},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FMGWOS.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.295,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.728814,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.728814,"turnoverRate":0,"open":0.51},{"changeRate5Day":-0.055556,"symbol":"FMR.AU","floatShares":12544679,"roa":-0.172554,"nameCN":"FMR RES FPO","roe":-0.357469,"lyrEps":-0.084189,"changeRateMTD":0.096774,"shares":23415322,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.860315,"changeRateYTD":0.096774,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":2132595.43,"latestPrice":0.17,"askPrice":0,"peRate":27.525907,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006176,"marketValue":3980604.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017964,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"FMS.AU","floatShares":23655736,"roa":-0.0275,"nameCN":"Flinders Mines","roe":0.162854,"lyrEps":-0.01416,"changeRateMTD":0,"shares":168848577,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":0.957435,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":11591310.64,"latestPrice":0.49,"askPrice":0,"peRate":5.735489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085433,"marketValue":82735802.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0,"symbol":"FNP.AU","floatShares":116856611,"roa":-0.017526,"nameCN":"Freedom Foods","roe":-1.395537,"lyrEps":-0.191898,"changeRateMTD":0,"shares":277109319,"dividePrice":0.0325,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":76.818675,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":47911210.51,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.191898,"marketValue":113614820.79,"divideRate":0.079268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.076923,"symbol":"FNR.AU","floatShares":18554961,"roa":0,"nameCN":"Far Northern Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.111111,"shares":71461135,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.090909,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2226595.32,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":0,"marketValue":8575336.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FNT.AU","floatShares":661441085,"roa":-0.122218,"nameCN":"Frontier Resources Ltd","roe":-0.242469,"lyrEps":-0.001638,"changeRateMTD":0,"shares":837825570,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.936314,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":17858909.295,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001643,"marketValue":22621290.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"FNX.AU","floatShares":36741701,"roa":-0.001103,"nameCN":"FINEXIA FINANCIAL GRP LTD","roe":-0.007185,"lyrEps":0.001441,"changeRateMTD":0,"shares":62303966,"dividePrice":0.005,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.21,"lyrPeRate":190.839695,"pbRate":0.860126,"changeRateYTD":-0.017857,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":10103967.775,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002416,"marketValue":17133590.65,"divideRate":0.018182,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.067797,"turnoverRate":0,"open":0.275}]}}}